Is T-Rex 2X Long SpaceX Daily Target ETF (SPAX) a Buy, Sell, or Hold?
AMEX : SPAX
T-Rex 2X Long SpaceX Daily Target ETF — Stock Chart
$6.3 USD
-$0.42 (-6.25%)
- Volume
- 1.33M
- Average Volume
- 2.01M
- Market Capitalization
- $12.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.05
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $6.53 | $6.30 | -3.45% | 1.33M |
| 2026-07-24 | $6.83 | $6.72 | -1.61% | 1.27M |
| 2026-07-23 | $6.77 | $7.12 | 5.17% | 1.92M |
| 2026-07-22 | $7.80 | $6.78 | -13.08% | 1.31M |
| 2026-07-21 | $7.64 | $7.81 | 2.23% | 2M |
| 2026-07-20 | $8.04 | $7.35 | -8.58% | 1.1M |
| 2026-07-17 | $8.37 | $7.90 | -5.62% | 1.82M |
| 2026-07-16 | $9.39 | $8.86 | -5.64% | 819.9K |
| 2026-07-15 | $9.79 | $9.47 | -3.27% | 1.28M |
| 2026-07-14 | $10.23 | $9.60 | -6.16% | 2.07M |
| 2026-07-13 | $10.81 | $10.01 | -7.40% | 1.35M |
| 2026-07-10 | $11.74 | $10.97 | -6.56% | 890.71K |
| 2026-07-09 | $11.81 | $12.09 | 2.37% | 822.1K |
| 2026-07-08 | $12.15 | $11.46 | -5.68% | 1.85M |
| 2026-07-07 | $13.24 | $11.69 | -11.71% | 1.75M |
| 2026-07-06 | $14.41 | $13.47 | -6.52% | 2.26M |
| 2026-07-02 | $13.38 | $13.73 | 2.62% | 1.26M |
| 2026-07-01 | $15.56 | $13.08 | -15.94% | 2.05M |
| 2026-06-30 | $14.15 | $15.43 | 9.05% | 1.5M |
| 2026-06-29 | $13.20 | $14.27 | 8.11% | 1.68M |
| 2026-06-26 | $12.08 | $12.40 | 2.65% | 1.65M |
| 2026-06-25 | $13.10 | $12.50 | -4.58% | 2.41M |
| 2026-06-24 | $12.76 | $12.76 | 0.00% | 1.23M |
| 2026-06-23 | $12.20 | $13.04 | 6.89% | 3.9M |
| 2026-06-22 | $17.22 | $12.85 | -25.38% | 3.1M |
| 2026-06-18 | $19.79 | $19.10 | -3.49% | 3.65M |
| 2026-06-17 | $24.75 | $20.68 | -16.44% | 4M |
| 2026-06-16 | $22.61 | $22.95 | 1.50% | 6.12M |
| 2026-06-15 | $17.60 | $20.95 | 19.03% | 1.39M |
| 2025-04-11 | $20.36 | $20.36 | 0.00% | - |
| 2025-04-10 | $20.36 | $20.36 | 0.00% | - |
| 2025-04-09 | $20.36 | $20.36 | 0.00% | - |
| 2025-04-08 | $20.36 | $20.36 | 0.00% | - |
| 2025-04-07 | $20.36 | $20.36 | 0.00% | - |
| 2025-04-04 | $20.35 | $20.36 | 0.05% | 575 |
| 2025-04-03 | $20.23 | $20.36 | 0.64% | 440 |
| 2025-04-02 | $20.21 | $20.34 | 0.64% | 637 |
| 2025-04-01 | $20.49 | $20.49 | 0.00% | - |
| 2025-03-31 | $20.49 | $20.49 | 0.00% | - |
| 2025-03-28 | $20.19 | $20.49 | 1.49% | 9682 |
| 2025-03-27 | $20.22 | $20.18 | -0.20% | 3322 |
| 2025-03-26 | $20.50 | $20.50 | 0.00% | - |
| 2025-03-25 | $20.31 | $20.50 | 0.94% | 43120 |
| 2025-03-24 | $20.18 | $20.33 | 0.74% | 85794 |
| 2025-03-21 | $20.45 | $20.33 | -0.59% | 521 |
| 2025-03-20 | $20.33 | $20.33 | 0.00% | - |
| 2025-03-19 | $20.36 | $20.33 | -0.15% | 520 |
| 2025-03-18 | $20.23 | $20.35 | 0.59% | 475 |
| 2025-03-17 | $20.34 | $20.34 | 0.00% | - |
| 2025-03-14 | $20.30 | $20.34 | 0.20% | 2025 |
| 2025-03-13 | $20.47 | $20.34 | -0.64% | 329 |
| 2025-03-12 | $20.19 | $20.33 | 0.69% | 179 |
| 2025-03-11 | $20.35 | $20.35 | 0.00% | - |
| 2025-03-10 | $20.35 | $20.35 | 0.00% | - |
| 2025-03-07 | $20.34 | $20.35 | 0.05% | 4756 |
| 2025-03-06 | $20.92 | $20.33 | -2.82% | 1077 |
| 2025-03-05 | $21.50 | $20.33 | -5.44% | 21501 |
| 2025-03-04 | $20.10 | $20.27 | 0.85% | 31663 |
| 2025-03-03 | $20.33 | $20.33 | 0.00% | 313 |
| 2025-02-28 | $20.91 | $20.28 | -3.01% | 1992 |
| 2025-02-27 | $20.56 | $20.25 | -1.51% | 1326 |
| 2025-02-26 | $20.51 | $20.51 | 0.00% | 1626 |
| 2025-02-25 | $20.44 | $20.31 | -0.64% | 1606 |
| 2025-02-24 | $20.39 | $20.39 | 0.00% | - |
| 2025-02-21 | $20.39 | $20.39 | 0.00% | 152 |
| 2025-02-20 | $20.41 | $20.41 | 0.00% | - |
| 2025-02-19 | $20.41 | $20.41 | 0.00% | - |
| 2025-02-18 | $20.38 | $20.41 | 0.15% | 5730 |
| 2025-02-14 | $19.85 | $20.17 | 1.61% | 1824 |
| 2025-02-13 | $20.16 | $20.20 | 0.20% | 2687 |
| 2025-02-12 | $20.18 | $20.18 | 0.00% | - |
| 2025-02-11 | $20.18 | $20.18 | 0.00% | - |
| 2025-02-10 | $19.72 | $20.18 | 2.33% | 8993 |
| 2025-02-07 | $20.14 | $20.08 | -0.30% | 1146 |
| 2025-02-06 | $19.77 | $20.24 | 2.38% | 2840 |
| 2025-02-05 | $19.81 | $20.10 | 1.46% | 391 |
| 2025-02-04 | $20.37 | $20.37 | 0.00% | 346 |
| 2025-02-03 | $20.09 | $20.09 | 0.00% | - |
| 2025-01-31 | $20.09 | $20.09 | 0.00% | - |
| 2025-01-30 | $20.08 | $20.09 | 0.05% | 1273 |
| 2025-01-29 | $20.36 | $20.09 | -1.33% | 850 |
| 2025-01-28 | $20.07 | $20.07 | 0.00% | 155 |
| 2025-01-27 | $20.20 | $20.04 | -0.79% | 522 |
| 2025-01-24 | $20.10 | $20.38 | 1.39% | 1159 |
| 2025-01-23 | $20.36 | $20.22 | -0.69% | 4111 |
| 2025-01-22 | $20.05 | $20.05 | 0.00% | 129 |
| 2025-01-21 | $20.06 | $20.06 | 0.00% | 125 |
| 2025-01-17 | $19.73 | $20.06 | 1.67% | 1306 |
| 2025-01-16 | $19.70 | $20.18 | 2.44% | 4496 |
| 2025-01-15 | $20.30 | $20.18 | -0.59% | 445 |