Is Space Exploration Technologies Corp. (SPCX) a Buy, Sell, or Hold?
NASDAQ : SPCX
Space Exploration Technologies Corp. — Stock Chart
$113.5 USD
-$1.57 (-1.36%)
- Volume
- 63.39M
- Average Volume
- 119.79M
- Market Capitalization
- $1.48T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $217.50
- Year High
- $225.64
- Year Low
- $108.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $113.50 | $113.50 | 0.00% | 63.78M |
| 2026-07-24 | $116.01 | $115.07 | -0.81% | 56.79M |
| 2026-07-23 | $115.21 | $118.24 | 2.63% | 75.25M |
| 2026-07-22 | $123.29 | $115.26 | -6.51% | 92.73M |
| 2026-07-21 | $122.11 | $123.54 | 1.17% | 79.72M |
| 2026-07-20 | $125.29 | $119.85 | -4.34% | 57.34M |
| 2026-07-17 | $127.43 | $123.99 | -2.70% | 83.71M |
| 2026-07-16 | $135.01 | $131.11 | -2.89% | 58.73M |
| 2026-07-15 | $137.51 | $135.27 | -1.63% | 58.04M |
| 2026-07-14 | $140.95 | $136.08 | -3.46% | 46.69M |
| 2026-07-13 | $144.70 | $139.14 | -3.84% | 71.46M |
| 2026-07-10 | $150.13 | $145.30 | -3.22% | 46.83M |
| 2026-07-09 | $150.45 | $152.16 | 1.14% | 46.47M |
| 2026-07-08 | $152.55 | $148.30 | -2.79% | 60.95M |
| 2026-07-07 | $158.92 | $149.47 | -5.95% | 83.78M |
| 2026-07-06 | $165.95 | $160.42 | -3.33% | 188.83M |
| 2026-07-02 | $159.73 | $162.00 | 1.42% | 61.26M |
| 2026-07-01 | $171.57 | $157.54 | -8.18% | 109.32M |
| 2026-06-30 | $163.38 | $170.86 | 4.58% | 82.05M |
| 2026-06-29 | $157.35 | $164.19 | 4.35% | 81.44M |
| 2026-06-26 | $150.62 | $153.23 | 1.73% | 126.93M |
| 2026-06-25 | $156.63 | $153.00 | -2.32% | 62.21M |
| 2026-06-24 | $154.20 | $154.54 | 0.22% | 76.1M |
| 2026-06-23 | $151.06 | $156.11 | 3.34% | 155.85M |
| 2026-06-22 | $176.04 | $154.60 | -12.18% | 169.18M |
| 2026-06-18 | $188.39 | $185.00 | -1.80% | 272.13M |
| 2026-06-17 | $209.84 | $191.82 | -8.59% | 201.72M |
| 2026-06-16 | $200.51 | $201.80 | 0.64% | 322.15M |
| 2026-06-15 | $171.74 | $192.50 | 12.09% | 256.23M |
| 2026-06-12 | $150.00 | $160.95 | 7.30% | 522.13M |