Is Supernova Partners Acquisition Company, Inc. (SPNV) a Buy, Sell, or Hold?
NYSE : SPNV
Supernova Partners Acquisition Company, Inc. — Stock Chart
$8.8 USD
$0 (0.0%)
- Volume
- 209.44K
- Average Volume
- 307.15K
- Market Capitalization
- $2.18B
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.00
- Year Low
- $8.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
SPNV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-09-01 | $9.05 | $8.80 | -2.76% | 248.15K |
| 2021-08-31 | $9.24 | $8.99 | -2.71% | 333.23K |
| 2021-08-30 | $9.94 | $9.14 | -8.05% | 739.48K |
| 2021-08-27 | $9.95 | $9.87 | -0.80% | 1.47M |
| 2021-08-26 | $9.85 | $9.95 | 1.02% | 803.91K |
| 2021-08-25 | $9.96 | $9.97 | 0.10% | 218.64K |
| 2021-08-24 | $9.98 | $9.97 | -0.10% | 178.07K |
| 2021-08-23 | $9.94 | $9.97 | 0.30% | 358.29K |
| 2021-08-20 | $9.95 | $9.95 | 0.00% | 646.77K |
| 2021-08-19 | $9.96 | $9.96 | 0.00% | 92463 |
| 2021-08-18 | $9.96 | $9.96 | 0.00% | 366.51K |
| 2021-08-17 | $9.97 | $9.96 | -0.10% | 1.21M |
| 2021-08-16 | $9.96 | $9.96 | 0.00% | 2.06M |
| 2021-08-13 | $9.97 | $9.96 | -0.10% | 644.37K |
| 2021-08-12 | $9.96 | $9.97 | 0.10% | 61989 |
| 2021-08-11 | $9.95 | $9.96 | 0.10% | 61685 |
| 2021-08-10 | $9.93 | $9.95 | 0.20% | 507.56K |
| 2021-08-09 | $9.89 | $9.91 | 0.20% | 14440 |
| 2021-08-06 | $9.87 | $9.91 | 0.41% | 174.38K |