Is Spok Holdings, Inc. (SPOK) a Buy, Sell, or Hold?
NASDAQ : SPOK
Spok Holdings, Inc. — Stock Chart
$11.52 USD
$0.22 (1.95%)
- Volume
- 95.94K
- Average Volume
- 171.89K
- Market Capitalization
- $240.62M
- P/E Ratio
- 19.34
- Dividend Yield
- 10.85%
- Price Target
- $15.00
- Year High
- $18.79
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.23
- Current Ratio
- $1.09
SPOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.32 | $11.52 | 1.77% | 98500 |
| 2026-08-06 | $11.29 | $11.30 | 0.09% | 173K |
| 2026-08-05 | $11.20 | $11.24 | 0.36% | 241.5K |
| 2026-08-04 | $11.09 | $11.21 | 1.08% | 210.74K |
| 2026-08-03 | $10.95 | $11.10 | 1.37% | 212.9K |
| 2026-07-31 | $10.61 | $10.90 | 2.73% | 148.9K |
| 2026-07-30 | $10.76 | $10.75 | -0.09% | 225.35K |
| 2026-07-29 | $10.94 | $10.96 | 0.18% | 135.44K |
| 2026-07-28 | $10.85 | $10.89 | 0.37% | 151.27K |
| 2026-07-27 | $10.68 | $10.81 | 1.22% | 128.25K |
| 2026-07-24 | $10.45 | $10.59 | 1.34% | 111.7K |
| 2026-07-23 | $10.65 | $10.51 | -1.31% | 191.44K |
| 2026-07-22 | $10.66 | $10.65 | -0.09% | 106.72K |
| 2026-07-21 | $10.63 | $10.66 | 0.28% | 123.9K |
| 2026-07-20 | $10.64 | $10.65 | 0.09% | 98215 |
| 2026-07-17 | $10.74 | $10.64 | -0.93% | 100.9K |
| 2026-07-16 | $10.51 | $10.73 | 2.09% | 183.72K |
| 2026-07-15 | $10.45 | $10.53 | 0.77% | 128.63K |
| 2026-07-14 | $10.57 | $10.52 | -0.47% | 146.7K |
| 2026-07-13 | $10.47 | $10.55 | 0.76% | 209.52K |
| 2026-07-10 | $10.37 | $10.42 | 0.48% | 173.1K |
| 2026-07-09 | $10.43 | $10.32 | -1.05% | 129.75K |
| 2026-07-08 | $10.46 | $10.46 | 0.00% | 112.12K |
| 2026-07-07 | $10.52 | $10.48 | -0.38% | 125.94K |
| 2026-07-06 | $10.49 | $10.44 | -0.48% | 137.44K |
| 2026-07-02 | $10.62 | $10.49 | -1.22% | 130.55K |
| 2026-07-01 | $10.29 | $10.57 | 2.72% | 182.7K |
| 2026-06-30 | $10.45 | $10.24 | -2.01% | 193K |
| 2026-06-29 | $10.60 | $10.45 | -1.42% | 264.4K |
| 2026-06-26 | $10.46 | $10.65 | 1.82% | 618K |
| 2026-06-25 | $10.40 | $10.44 | 0.38% | 148.63K |
| 2026-06-24 | $10.66 | $10.45 | -1.97% | 187.1K |
| 2026-06-23 | $10.38 | $10.72 | 3.28% | 153.3K |
| 2026-06-22 | $10.49 | $10.32 | -1.62% | 194.5K |
| 2026-06-18 | $10.63 | $10.51 | -1.13% | 296.5K |
| 2026-06-17 | $10.51 | $10.31 | -1.90% | 148.44K |
| 2026-06-16 | $10.60 | $10.48 | -1.13% | 227.64K |
| 2026-06-15 | $10.90 | $10.60 | -2.75% | 122.2K |
| 2026-06-12 | $10.82 | $10.90 | 0.74% | 88200 |
| 2026-06-11 | $10.88 | $10.79 | -0.83% | 96843 |
| 2026-06-10 | $10.75 | $10.87 | 1.12% | 116.1K |
| 2026-06-09 | $10.66 | $10.75 | 0.84% | 229.4K |
| 2026-06-08 | $10.72 | $10.66 | -0.56% | 107.33K |
| 2026-06-05 | $10.92 | $10.71 | -1.92% | 163.18K |
| 2026-06-04 | $10.66 | $10.93 | 2.53% | 156.83K |
| 2026-06-03 | $10.95 | $10.59 | -3.29% | 168.05K |
| 2026-06-02 | $10.78 | $10.95 | 1.58% | 118.75K |
| 2026-06-01 | $10.58 | $10.80 | 2.08% | 155.81K |
| 2026-05-29 | $10.51 | $10.59 | 0.76% | 139.2K |
| 2026-05-28 | $10.55 | $10.56 | 0.09% | 145.6K |
| 2026-05-27 | $10.68 | $10.58 | -0.94% | 135.91K |
| 2026-05-26 | $10.64 | $10.73 | 0.85% | 250.51K |
| 2026-05-22 | $11.07 | $10.96 | -0.99% | 259.87K |
| 2026-05-21 | $11.01 | $11.02 | 0.09% | 161.2K |
| 2026-05-20 | $10.89 | $11.04 | 1.38% | 157.72K |
| 2026-05-19 | $10.99 | $10.96 | -0.27% | 141.2K |
| 2026-05-18 | $10.80 | $10.99 | 1.76% | 168.3K |
| 2026-05-15 | $10.91 | $10.85 | -0.55% | 134.9K |
| 2026-05-14 | $10.98 | $10.93 | -0.46% | 145K |
| 2026-05-13 | $10.81 | $10.94 | 1.20% | 209.78K |
| 2026-05-12 | $10.69 | $10.74 | 0.47% | 373.42K |
| 2026-05-11 | $10.88 | $10.66 | -2.02% | 214.5K |
| 2026-05-08 | $10.85 | $10.89 | 0.37% | 113.7K |
| 2026-05-07 | $10.59 | $10.83 | 2.27% | 164.31K |
| 2026-05-06 | $10.93 | $10.62 | -2.84% | 152.41K |
| 2026-05-05 | $10.80 | $10.87 | 0.65% | 199.57K |
| 2026-05-04 | $10.45 | $10.78 | 3.16% | 254.01K |
| 2026-05-01 | $10.74 | $10.54 | -1.86% | 229.31K |
| 2026-04-30 | $10.63 | $10.69 | 0.56% | 283.93K |
| 2026-04-29 | $11.47 | $11.05 | -3.66% | 263.5K |
| 2026-04-28 | $11.40 | $11.47 | 0.61% | 113.9K |
| 2026-04-27 | $11.38 | $11.32 | -0.53% | 137.2K |
| 2026-04-24 | $11.27 | $11.37 | 0.89% | 75048 |
| 2026-04-23 | $11.30 | $11.37 | 0.62% | 65916 |
| 2026-04-22 | $11.25 | $11.32 | 0.62% | 136.43K |
| 2026-04-21 | $11.52 | $11.24 | -2.43% | 152.03K |
| 2026-04-20 | $11.48 | $11.48 | 0.00% | 124.11K |
| 2026-04-17 | $11.39 | $11.50 | 0.97% | 160.5K |
| 2026-04-16 | $11.06 | $11.32 | 2.35% | 152.31K |
| 2026-04-15 | $11.10 | $11.07 | -0.27% | 128.9K |
| 2026-04-14 | $11.00 | $11.10 | 0.91% | 131.26K |
| 2026-04-13 | $11.11 | $11.02 | -0.81% | 128.9K |
| 2026-04-10 | $11.29 | $11.11 | -1.59% | 104.5K |
| 2026-04-09 | $11.23 | $11.29 | 0.53% | 120.72K |
| 2026-04-08 | $11.32 | $11.27 | -0.44% | 190.21K |
| 2026-04-07 | $11.10 | $11.15 | 0.45% | 190K |
| 2026-04-06 | $11.11 | $11.10 | -0.09% | 213.5K |
| 2026-04-02 | $11.03 | $11.13 | 0.91% | 128.32K |
| 2026-04-01 | $10.90 | $11.09 | 1.74% | 227.92K |
| 2026-03-31 | $11.30 | $10.90 | -3.54% | 272.7K |