Is State Street SPDR Portfolio Long Term Treasury ETF (SPTL) a Buy, Sell, or Hold?
AMEX : SPTL
State Street SPDR Portfolio Long Term Treasury ETF — Stock Chart
$25.08 USD
$0 (0.0%)
- Volume
- 6M
- Average Volume
- 5.69M
- Market Capitalization
- $10.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.70
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $25.09 | $25.08 | -0.04% | 6M |
| 2026-07-31 | $25.15 | $25.08 | -0.28% | 7.64M |
| 2026-07-30 | $25.26 | $25.25 | -0.04% | 10.11M |
| 2026-07-29 | $25.59 | $25.26 | -1.29% | 6.04M |
| 2026-07-28 | $25.53 | $25.63 | 0.39% | 3.28M |
| 2026-07-27 | $25.48 | $25.49 | 0.04% | 8.18M |
| 2026-07-24 | $25.36 | $25.36 | 0.00% | 3.7M |
| 2026-07-23 | $25.26 | $25.31 | 0.20% | 3.72M |
| 2026-07-22 | $25.46 | $25.40 | -0.24% | 3.72M |
| 2026-07-21 | $25.51 | $25.48 | -0.12% | 4.43M |
| 2026-07-20 | $25.66 | $25.56 | -0.39% | 4.82M |
| 2026-07-17 | $25.76 | $25.73 | -0.12% | 3.73M |
| 2026-07-16 | $25.53 | $25.65 | 0.47% | 3.48M |
| 2026-07-15 | $25.60 | $25.66 | 0.23% | 7.79M |
| 2026-07-14 | $25.63 | $25.61 | -0.08% | 4.66M |
| 2026-07-13 | $25.61 | $25.56 | -0.20% | 2.81M |
| 2026-07-10 | $25.71 | $25.69 | -0.08% | 3.69M |
| 2026-07-09 | $25.64 | $25.71 | 0.27% | 4.77M |
| 2026-07-08 | $25.65 | $25.66 | 0.04% | 4.25M |
| 2026-07-07 | $25.89 | $25.72 | -0.66% | 4.12M |
| 2026-07-06 | $25.96 | $25.98 | 0.08% | 3.12M |
| 2026-07-02 | $25.94 | $25.99 | 0.19% | 5.7M |
| 2026-07-01 | $25.98 | $25.99 | 0.04% | 5.61M |
| 2026-06-30 | $26.43 | $26.23 | -0.76% | 9.64M |
| 2026-06-29 | $26.48 | $26.52 | 0.15% | 3.23M |
| 2026-06-26 | $26.39 | $26.49 | 0.38% | 3.49M |
| 2026-06-25 | $26.53 | $26.46 | -0.26% | 5.39M |
| 2026-06-24 | $26.42 | $26.47 | 0.19% | 3.91M |
| 2026-06-23 | $26.12 | $26.14 | 0.08% | 4.86M |
| 2026-06-22 | $26.17 | $26.12 | -0.19% | 6.27M |
| 2026-06-18 | $26.37 | $26.30 | -0.27% | 4.19M |
| 2026-06-17 | $26.20 | $26.17 | -0.11% | 6M |
| 2026-06-16 | $26.11 | $26.18 | 0.27% | 2.28M |
| 2026-06-15 | $26.11 | $26.03 | -0.31% | 3.12M |
| 2026-06-12 | $26.01 | $26.02 | 0.04% | 5.17M |
| 2026-06-11 | $25.86 | $26.10 | 0.93% | 8.18M |
| 2026-06-10 | $25.85 | $25.78 | -0.27% | 5.68M |
| 2026-06-09 | $25.80 | $25.85 | 0.19% | 5.28M |
| 2026-06-08 | $25.88 | $25.72 | -0.62% | 3.79M |
| 2026-06-05 | $25.82 | $25.83 | 0.04% | 13.6M |
| 2026-06-04 | $26.01 | $25.97 | -0.15% | 3.19M |
| 2026-06-03 | $25.90 | $25.92 | 0.08% | 2.57M |
| 2026-06-02 | $26.06 | $26.02 | -0.15% | 3.41M |
| 2026-06-01 | $25.82 | $25.96 | 0.54% | 5.43M |
| 2026-05-29 | $26.06 | $26.04 | -0.08% | 6.03M |
| 2026-05-28 | $25.94 | $26.03 | 0.35% | 7.67M |
| 2026-05-27 | $25.91 | $25.91 | 0.00% | 6.18M |
| 2026-05-26 | $25.92 | $25.85 | -0.27% | 4.41M |
| 2026-05-22 | $25.71 | $25.71 | 0.00% | 5.85M |
| 2026-05-21 | $25.44 | $25.61 | 0.67% | 8.24M |
| 2026-05-20 | $25.28 | $25.52 | 0.95% | 18.14M |
| 2026-05-19 | $25.25 | $25.27 | 0.08% | 6.54M |
| 2026-05-18 | $25.47 | $25.44 | -0.12% | 9.87M |
| 2026-05-15 | $25.51 | $25.45 | -0.24% | 5.94M |
| 2026-05-14 | $25.92 | $25.83 | -0.35% | 3.19M |
| 2026-05-13 | $25.83 | $25.78 | -0.19% | 5.1M |
| 2026-05-12 | $25.89 | $25.84 | -0.19% | 5.6M |
| 2026-05-11 | $26.09 | $25.99 | -0.38% | 5.97M |
| 2026-05-08 | $26.14 | $26.14 | 0.00% | 9.52M |
| 2026-05-07 | $26.21 | $26.03 | -0.69% | 5.92M |
| 2026-05-06 | $26.14 | $26.15 | 0.04% | 4.44M |
| 2026-05-05 | $25.87 | $25.95 | 0.31% | 7.25M |
| 2026-05-04 | $25.93 | $25.83 | -0.39% | 8.74M |
| 2026-05-01 | $25.98 | $26.00 | 0.08% | 7.3M |
| 2026-04-30 | $26.09 | $26.01 | -0.31% | 4.71M |
| 2026-04-29 | $26.10 | $26.02 | -0.31% | 5.78M |
| 2026-04-28 | $26.16 | $26.22 | 0.23% | 4.87M |
| 2026-04-27 | $26.26 | $26.21 | -0.19% | 7.24M |
| 2026-04-24 | $26.24 | $26.32 | 0.30% | 11.63M |
| 2026-04-23 | $26.34 | $26.27 | -0.27% | 4.93M |
| 2026-04-22 | $26.41 | $26.33 | -0.30% | 3.62M |
| 2026-04-21 | $26.39 | $26.28 | -0.42% | 4.64M |
| 2026-04-20 | $26.44 | $26.42 | -0.08% | 4.05M |
| 2026-04-17 | $26.43 | $26.44 | 0.04% | 7.2M |
| 2026-04-16 | $26.39 | $26.20 | -0.72% | 6.19M |
| 2026-04-15 | $26.40 | $26.35 | -0.19% | 4.02M |
| 2026-04-14 | $26.31 | $26.46 | 0.57% | 6.23M |
| 2026-04-13 | $26.22 | $26.33 | 0.42% | 6.16M |
| 2026-04-10 | $26.28 | $26.24 | -0.15% | 13.89M |
| 2026-04-09 | $26.29 | $26.31 | 0.08% | 6.44M |
| 2026-04-08 | $26.48 | $26.35 | -0.49% | 6.96M |
| 2026-04-07 | $26.24 | $26.26 | 0.08% | 8.15M |
| 2026-04-06 | $26.22 | $26.27 | 0.19% | 7.13M |
| 2026-04-02 | $26.15 | $26.29 | 0.54% | 7.18M |
| 2026-04-01 | $26.17 | $26.17 | 0.00% | 7.24M |
| 2026-03-31 | $26.34 | $26.30 | -0.15% | 14.15M |
| 2026-03-30 | $26.26 | $26.29 | 0.11% | 5.49M |
| 2026-03-27 | $25.91 | $25.98 | 0.27% | 11.53M |
| 2026-03-26 | $26.16 | $26.09 | -0.27% | 5.81M |
| 2026-03-25 | $26.27 | $26.30 | 0.11% | 8.51M |