Is ProShares - UltraPro Short QQQ (SQQQ) a Buy, Sell, or Hold?
NASDAQ : SQQQ
ProShares - UltraPro Short QQQ — Stock Chart
$38.7 USD
$0.41 (1.07%)
- Volume
- 53.64M
- Average Volume
- 63.36M
- Market Capitalization
- $1.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.00
- Year Low
- $35.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SQQQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $39.33 | $38.70 | -1.60% | 53.9M |
| 2026-08-05 | $36.90 | $38.29 | 3.77% | 55.64M |
| 2026-08-04 | $40.01 | $37.26 | -6.87% | 78.91M |
| 2026-08-03 | $43.67 | $41.43 | -5.13% | 139.02M |
| 2026-07-31 | $42.93 | $43.73 | 1.86% | 60.25M |
| 2026-07-30 | $46.51 | $44.62 | -4.06% | 65.27M |
| 2026-07-29 | $46.56 | $49.44 | 6.19% | 67.2M |
| 2026-07-28 | $46.40 | $46.51 | 0.24% | 58.38M |
| 2026-07-27 | $43.32 | $45.22 | 4.39% | 49.53M |
| 2026-07-24 | $43.62 | $44.79 | 2.68% | 56.61M |
| 2026-07-23 | $42.81 | $43.27 | 1.07% | 53.26M |
| 2026-07-22 | $41.23 | $40.94 | -0.70% | 39.49M |
| 2026-07-21 | $40.76 | $40.31 | -1.10% | 42.59M |
| 2026-07-20 | $41.54 | $42.68 | 2.74% | 48.04M |
| 2026-07-17 | $43.43 | $42.79 | -1.47% | 57.07M |
| 2026-07-16 | $39.90 | $40.89 | 2.48% | 53.85M |
| 2026-07-15 | $37.98 | $38.94 | 2.53% | 54.61M |
| 2026-07-14 | $38.54 | $38.63 | 0.23% | 51.17M |
| 2026-07-13 | $39.01 | $39.95 | 2.41% | 49.56M |
| 2026-07-10 | $38.49 | $37.78 | -1.84% | 46.5M |
| 2026-07-09 | $38.93 | $38.10 | -2.13% | 49.64M |
| 2026-07-08 | $41.18 | $40.08 | -2.67% | 65.54M |
| 2026-07-07 | $39.64 | $40.38 | 1.87% | 59.06M |
| 2026-07-06 | $38.75 | $38.28 | -1.21% | 49.33M |
| 2026-07-02 | $37.91 | $39.95 | 5.38% | 71.82M |
| 2026-07-01 | $37.31 | $37.88 | 1.53% | 47.9M |
| 2026-06-30 | $38.16 | $36.31 | -4.85% | 56.65M |
| 2026-06-29 | $39.91 | $38.16 | -4.38% | 72.45M |
| 2026-06-26 | $41.08 | $41.31 | 0.56% | 70.34M |
| 2026-06-25 | $37.87 | $39.47 | 4.22% | 75.6M |
| 2026-06-24 | $39.66 | $40.45 | 1.99% | 71.33M |
| 2026-06-23 | $40.26 | $40.56 | 0.75% | 72.16M |
| 2026-06-22 | $36.31 | $36.93 | 1.71% | 49.28M |
| 2026-06-18 | $37.20 | $36.75 | -1.21% | 60.26M |
| 2026-06-17 | $37.53 | $39.52 | 5.30% | 74.07M |
| 2026-06-16 | $36.54 | $38.35 | 4.95% | 53.01M |
| 2026-06-15 | $37.25 | $36.31 | -2.52% | 59.7M |
| 2026-06-12 | $40.65 | $40.04 | -1.50% | 68.13M |
| 2026-06-11 | $44.18 | $40.83 | -7.58% | 120.94M |
| 2026-06-10 | $43.81 | $45.25 | 3.29% | 128.81M |
| 2026-06-09 | $40.06 | $42.67 | 6.52% | 158.57M |
| 2026-06-08 | $40.92 | $41.26 | 0.83% | 87.21M |
| 2026-06-05 | $39.42 | $43.19 | 9.56% | 112.58M |
| 2026-06-04 | $38.53 | $37.76 | -2.00% | 60.86M |
| 2026-06-03 | $36.73 | $37.19 | 1.25% | 73.36M |
| 2026-06-02 | $37.47 | $36.91 | -1.49% | 41.72M |
| 2026-06-01 | $38.27 | $37.42 | -2.22% | 56.5M |
| 2026-05-29 | $38.15 | $38.08 | -0.18% | 54.18M |
| 2026-05-28 | $39.41 | $38.47 | -2.39% | 61.14M |
| 2026-05-27 | $38.87 | $39.44 | 1.47% | 64.04M |
| 2026-05-26 | $40.05 | $39.28 | -1.92% | 48.88M |
| 2026-05-22 | $41.40 | $41.50 | 0.24% | 53.46M |
| 2026-05-21 | $42.94 | $41.96 | -2.28% | 60.27M |
| 2026-05-20 | $43.67 | $42.19 | -3.39% | 65.31M |
| 2026-05-19 | $44.68 | $44.37 | -0.69% | 72.12M |
| 2026-05-18 | $42.51 | $43.54 | 2.42% | 79.06M |
| 2026-05-15 | $42.77 | $42.98 | 0.49% | 69.28M |
| 2026-05-14 | $41.98 | $41.07 | -2.17% | 52.85M |
| 2026-05-13 | $42.83 | $41.99 | -1.96% | 61.59M |
| 2026-05-12 | $43.14 | $43.31 | 0.39% | 80.15M |
| 2026-05-11 | $42.74 | $42.22 | -1.22% | 49.62M |
| 2026-05-08 | $44.82 | $42.57 | -5.02% | 60.67M |
| 2026-05-07 | $45.41 | $45.73 | 0.70% | 76.15M |
| 2026-05-06 | $47.26 | $45.59 | -3.53% | 65.03M |
| 2026-05-05 | $49.40 | $48.59 | -1.64% | 43.49M |
| 2026-05-04 | $50.12 | $50.51 | 0.78% | 51.09M |
| 2026-05-01 | $51.36 | $50.22 | -2.22% | 56.6M |
| 2026-04-30 | $52.21 | $51.65 | -1.07% | 56.56M |
| 2026-04-29 | $53.84 | $53.08 | -1.41% | 51.3M |
| 2026-04-28 | $54.09 | $54.05 | -0.07% | 47.68M |
| 2026-04-27 | $52.67 | $52.45 | -0.42% | 36.53M |
| 2026-04-24 | $53.93 | $52.50 | -2.65% | 59.41M |
| 2026-04-23 | $55.13 | $55.66 | 0.96% | 69.26M |
| 2026-04-22 | $56.05 | $54.73 | -2.36% | 53.24M |
| 2026-04-21 | $56.52 | $57.59 | 1.89% | 68.58M |
| 2026-04-20 | $56.59 | $56.91 | 0.57% | 47.65M |
| 2026-04-17 | $57.25 | $56.39 | -1.50% | 69.15M |
| 2026-04-16 | $58.95 | $58.61 | -0.58% | 54.95M |
| 2026-04-15 | $61.88 | $59.44 | -3.94% | 56.49M |
| 2026-04-14 | $64.67 | $62.02 | -4.10% | 48.19M |
| 2026-04-13 | $68.20 | $65.57 | -3.86% | 48.93M |
| 2026-04-10 | $67.38 | $67.62 | 0.36% | 43.2M |
| 2026-04-09 | $69.32 | $67.86 | -2.11% | 49.07M |
| 2026-04-08 | $68.21 | $69.20 | 1.45% | 61.64M |
| 2026-04-07 | $77.08 | $75.91 | -1.52% | 68.14M |
| 2026-04-06 | $76.85 | $75.92 | -1.21% | 40.29M |
| 2026-04-02 | $81.70 | $77.29 | -5.40% | 71.84M |
| 2026-04-01 | $78.62 | $77.45 | -1.49% | 55.42M |
| 2026-03-31 | $86.62 | $80.49 | -7.08% | 90.12M |
| 2026-03-30 | $85.27 | $89.42 | 4.87% | 63.81M |