Is Seritage Growth Properties (SRG-PA) a Buy, Sell, or Hold?
NYSE : SRG-PA
Seritage Growth Properties — Stock Chart
$22.79 USD
-$0.01 (-0.05%)
- Volume
- 4.4K
- Average Volume
- 12.86K
- Market Capitalization
- $164.04M
- P/E Ratio
- -1.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.51
- Year Low
- $19.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $4.58
SRG-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $22.56 | $22.79 | 1.02% | 4402 |
| 2026-08-04 | $23.09 | $22.80 | -1.26% | 2531 |
| 2026-08-03 | $22.70 | $23.08 | 1.67% | 3762 |
| 2026-07-31 | $22.43 | $22.94 | 2.27% | 5844 |
| 2026-07-30 | $22.33 | $22.61 | 1.25% | 4610 |
| 2026-07-29 | $20.89 | $22.30 | 6.75% | 12486 |
| 2026-07-28 | $21.41 | $21.66 | 1.17% | 2693 |
| 2026-07-27 | $20.80 | $21.32 | 2.50% | 3325 |
| 2026-07-24 | $21.60 | $20.85 | -3.47% | 23293 |
| 2026-07-23 | $20.80 | $20.80 | 0.00% | 4121 |
| 2026-07-22 | $20.91 | $21.00 | 0.43% | 7382 |
| 2026-07-21 | $21.00 | $20.90 | -0.48% | 17115 |
| 2026-07-20 | $21.06 | $21.07 | 0.05% | 17382 |
| 2026-07-17 | $21.01 | $21.25 | 1.14% | 5276 |
| 2026-07-16 | $21.36 | $21.20 | -0.75% | 15538 |
| 2026-07-15 | $21.35 | $21.30 | -0.23% | 5168 |
| 2026-07-14 | $21.58 | $21.28 | -1.39% | 7421 |
| 2026-07-13 | $20.77 | $21.10 | 1.59% | 25893 |
| 2026-07-10 | $21.20 | $21.00 | -0.94% | 4618 |
| 2026-07-09 | $21.35 | $21.29 | -0.28% | 2229 |
| 2026-07-08 | $20.82 | $21.20 | 1.83% | 2103 |
| 2026-07-07 | $21.03 | $21.00 | -0.14% | 6820 |
| 2026-07-06 | $21.65 | $21.30 | -1.62% | 9939 |
| 2026-07-02 | $21.55 | $21.76 | 0.97% | 5834 |
| 2026-07-01 | $21.80 | $21.80 | 0.00% | 5374 |
| 2026-06-30 | $21.90 | $21.98 | 0.37% | 6404 |
| 2026-06-29 | $21.90 | $21.75 | -0.68% | 4338 |
| 2026-06-26 | $21.62 | $21.76 | 0.65% | 4428 |
| 2026-06-25 | $21.80 | $21.81 | 0.05% | 5296 |
| 2026-06-24 | $22.00 | $21.89 | -0.50% | 4710 |
| 2026-06-23 | $22.00 | $22.17 | 0.77% | 2530 |
| 2026-06-22 | $21.90 | $22.20 | 1.37% | 8813 |
| 2026-06-18 | $21.68 | $22.07 | 1.80% | 1578 |
| 2026-06-17 | $22.04 | $22.03 | -0.05% | 6965 |
| 2026-06-16 | $22.07 | $22.13 | 0.27% | 2958 |
| 2026-06-15 | $21.95 | $22.30 | 1.59% | 2444 |
| 2026-06-12 | $21.76 | $22.20 | 2.02% | 2889 |
| 2026-06-11 | $22.00 | $22.17 | 0.77% | 3854 |
| 2026-06-10 | $21.00 | $21.94 | 4.48% | 3639 |
| 2026-06-09 | $21.50 | $21.68 | 0.84% | 5189 |
| 2026-06-08 | $20.92 | $21.20 | 1.34% | 8557 |
| 2026-06-05 | $21.00 | $20.94 | -0.29% | 5416 |
| 2026-06-04 | $21.00 | $21.05 | 0.24% | 9609 |
| 2026-06-03 | $20.66 | $20.90 | 1.16% | 2261 |
| 2026-06-02 | $21.25 | $20.90 | -1.65% | 1694 |
| 2026-06-01 | $20.16 | $20.35 | 0.94% | 759 |
| 2026-05-29 | $20.30 | $20.26 | -0.20% | 3832 |
| 2026-05-28 | $20.50 | $20.21 | -1.41% | 8445 |
| 2026-05-27 | $20.51 | $20.00 | -2.49% | 42217 |
| 2026-05-26 | $20.04 | $20.05 | 0.05% | 51539 |
| 2026-05-22 | $20.25 | $20.03 | -1.09% | 23717 |
| 2026-05-21 | $20.42 | $20.31 | -0.54% | 33945 |
| 2026-05-20 | $20.75 | $20.49 | -1.25% | 42853 |
| 2026-05-19 | $20.40 | $20.35 | -0.25% | 9608 |
| 2026-05-18 | $20.82 | $20.50 | -1.54% | 6681 |
| 2026-05-15 | $20.60 | $20.62 | 0.10% | 4535 |
| 2026-05-14 | $20.65 | $20.63 | -0.10% | 3114 |
| 2026-05-13 | $20.75 | $20.90 | 0.72% | 8293 |
| 2026-05-12 | $20.43 | $20.55 | 0.59% | 8135 |
| 2026-05-11 | $20.25 | $20.50 | 1.23% | 20411 |
| 2026-05-08 | $20.17 | $20.31 | 0.69% | 5647 |
| 2026-05-07 | $20.51 | $20.30 | -1.02% | 8358 |
| 2026-05-06 | $20.77 | $20.50 | -1.30% | 3839 |
| 2026-05-05 | $20.75 | $20.90 | 0.72% | 3606 |
| 2026-05-04 | $20.94 | $20.80 | -0.67% | 11022 |
| 2026-05-01 | $21.15 | $20.91 | -1.13% | 10761 |
| 2026-04-30 | $21.06 | $21.30 | 1.14% | 23171 |
| 2026-04-29 | $21.52 | $21.15 | -1.72% | 16643 |
| 2026-04-28 | $21.58 | $21.58 | 0.00% | 5859 |
| 2026-04-27 | $21.56 | $21.70 | 0.65% | 4856 |
| 2026-04-24 | $21.62 | $21.64 | 0.09% | 6038 |
| 2026-04-23 | $21.48 | $21.70 | 1.02% | 6115 |
| 2026-04-22 | $21.29 | $21.65 | 1.69% | 1342 |
| 2026-04-21 | $20.60 | $21.35 | 3.64% | 5616 |
| 2026-04-20 | $21.68 | $21.50 | -0.83% | 37515 |
| 2026-04-17 | $21.86 | $21.80 | -0.27% | 3219 |
| 2026-04-16 | $21.70 | $21.80 | 0.46% | 2781 |
| 2026-04-15 | $21.96 | $21.95 | -0.05% | 15570 |
| 2026-04-14 | $22.14 | $21.82 | -1.45% | 3264 |
| 2026-04-13 | $22.25 | $22.14 | -0.49% | 3078 |
| 2026-04-10 | $22.00 | $22.26 | 1.18% | 3509 |
| 2026-04-09 | $22.03 | $22.13 | 0.45% | 3217 |
| 2026-04-08 | $22.24 | $21.91 | -1.48% | 1884 |
| 2026-04-07 | $21.58 | $21.87 | 1.34% | 4762 |
| 2026-04-06 | $22.10 | $21.81 | -1.31% | 13638 |
| 2026-04-02 | $22.70 | $22.10 | -2.64% | 36032 |
| 2026-04-01 | $23.25 | $23.00 | -1.08% | 45499 |
| 2026-03-31 | $23.95 | $23.27 | -2.84% | 33966 |
| 2026-03-30 | $23.95 | $23.95 | 0.00% | 107 |
| 2026-03-27 | $23.95 | $24.04 | 0.38% | 2038 |