Is SS&C Technologies Holdings, Inc. (SSNC) a Buy, Sell, or Hold?
NASDAQ : SSNC
SS&C Technologies Holdings, Inc. — Stock Chart
$73.88 USD
$6.93 (10.35%)
- Volume
- 3.48M
- Average Volume
- 2.26M
- Market Capitalization
- $17.79B
- P/E Ratio
- 20.64
- Dividend Yield
- 1.46%
- Price Target
- $91.00
- Year High
- $91.07
- Year Low
- $61.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.06
SSNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.25 | $73.88 | 2.26% | 3.48M |
| 2026-07-23 | $66.92 | $66.95 | 0.04% | 2.1M |
| 2026-07-22 | $68.62 | $67.02 | -2.33% | 1.58M |
| 2026-07-21 | $68.60 | $67.92 | -0.99% | 1.7M |
| 2026-07-20 | $69.48 | $69.51 | 0.04% | 2.32M |
| 2026-07-17 | $70.92 | $69.56 | -1.92% | 1.8M |
| 2026-07-16 | $69.42 | $70.57 | 1.66% | 1.78M |
| 2026-07-15 | $67.37 | $68.59 | 1.81% | 1.89M |
| 2026-07-14 | $67.01 | $66.79 | -0.33% | 1.37M |
| 2026-07-13 | $67.20 | $68.06 | 1.28% | 1.05M |
| 2026-07-10 | $67.19 | $66.62 | -0.85% | 1.83M |
| 2026-07-09 | $65.32 | $66.73 | 2.16% | 2.06M |
| 2026-07-08 | $66.30 | $65.42 | -1.33% | 1.77M |
| 2026-07-07 | $66.64 | $66.30 | -0.51% | 1.36M |
| 2026-07-06 | $65.42 | $65.32 | -0.15% | 1.23M |
| 2026-07-02 | $64.50 | $65.52 | 1.58% | 1.6M |
| 2026-07-01 | $61.91 | $63.91 | 3.23% | 2.29M |
| 2026-06-30 | $62.50 | $62.05 | -0.72% | 2.07M |
| 2026-06-29 | $64.58 | $62.94 | -2.54% | 2.01M |
| 2026-06-26 | $64.03 | $63.66 | -0.58% | 3.34M |
| 2026-06-25 | $65.97 | $63.02 | -4.47% | 1.81M |
| 2026-06-24 | $66.18 | $65.97 | -0.32% | 1.46M |
| 2026-06-23 | $65.66 | $66.18 | 0.79% | 1.3M |
| 2026-06-22 | $65.27 | $65.13 | -0.21% | 2.16M |
| 2026-06-18 | $66.34 | $65.42 | -1.39% | 3.29M |
| 2026-06-17 | $67.48 | $66.36 | -1.66% | 1.62M |
| 2026-06-16 | $67.81 | $68.18 | 0.55% | 1.76M |
| 2026-06-15 | $67.93 | $67.42 | -0.75% | 1.94M |
| 2026-06-12 | $67.80 | $67.68 | -0.18% | 2.45M |
| 2026-06-11 | $67.59 | $67.74 | 0.22% | 2.26M |
| 2026-06-10 | $68.25 | $68.25 | 0.00% | 2.56M |
| 2026-06-09 | $67.38 | $68.69 | 1.94% | 2.23M |
| 2026-06-08 | $69.47 | $68.20 | -1.83% | 2.33M |
| 2026-06-05 | $69.40 | $69.91 | 0.73% | 2.96M |
| 2026-06-04 | $69.28 | $69.40 | 0.17% | 2.92M |
| 2026-06-03 | $68.19 | $67.97 | -0.32% | 2.67M |
| 2026-06-02 | $68.16 | $68.22 | 0.09% | 2.75M |
| 2026-06-01 | $67.25 | $69.08 | 2.72% | 2.63M |
| 2026-05-29 | $66.11 | $67.52 | 2.13% | 3.94M |
| 2026-05-28 | $65.40 | $66.11 | 1.09% | 2.94M |
| 2026-05-27 | $66.62 | $65.74 | -1.32% | 2.16M |
| 2026-05-26 | $66.28 | $66.74 | 0.69% | 1.99M |
| 2026-05-22 | $66.77 | $67.04 | 0.40% | 1.95M |
| 2026-05-21 | $69.19 | $66.95 | -3.24% | 2.96M |
| 2026-05-20 | $66.05 | $67.20 | 1.74% | 2.36M |
| 2026-05-19 | $67.51 | $66.25 | -1.87% | 2.54M |
| 2026-05-18 | $64.91 | $67.22 | 3.56% | 2.66M |
| 2026-05-15 | $65.43 | $64.58 | -1.30% | 3.33M |
| 2026-05-14 | $64.96 | $64.87 | -0.14% | 2.78M |
| 2026-05-13 | $66.27 | $64.77 | -2.26% | 2.42M |
| 2026-05-12 | $67.53 | $66.71 | -1.21% | 2.15M |
| 2026-05-11 | $68.72 | $67.04 | -2.44% | 2.71M |
| 2026-05-08 | $70.00 | $68.76 | -1.77% | 2.28M |
| 2026-05-07 | $69.96 | $70.10 | 0.20% | 2.35M |
| 2026-05-06 | $69.45 | $69.52 | 0.10% | 2.22M |
| 2026-05-05 | $68.90 | $69.28 | 0.55% | 2.23M |
| 2026-05-04 | $68.76 | $69.23 | 0.68% | 1.48M |
| 2026-05-01 | $70.19 | $69.29 | -1.28% | 1.95M |
| 2026-04-30 | $68.83 | $69.30 | 0.68% | 4M |
| 2026-04-29 | $68.95 | $69.49 | 0.78% | 1.99M |
| 2026-04-28 | $68.81 | $69.10 | 0.42% | 2.8M |
| 2026-04-27 | $67.87 | $68.63 | 1.12% | 2.45M |
| 2026-04-24 | $68.82 | $67.29 | -2.22% | 3.79M |
| 2026-04-23 | $70.46 | $70.06 | -0.57% | 3.32M |
| 2026-04-22 | $71.79 | $70.68 | -1.55% | 2.52M |
| 2026-04-21 | $71.31 | $71.46 | 0.21% | 2.74M |
| 2026-04-20 | $71.75 | $71.30 | -0.63% | 2.01M |
| 2026-04-17 | $72.37 | $72.11 | -0.36% | 2.35M |
| 2026-04-16 | $72.08 | $71.30 | -1.08% | 3.6M |
| 2026-04-15 | $70.34 | $71.46 | 1.59% | 2.51M |
| 2026-04-14 | $69.44 | $70.00 | 0.81% | 1.85M |
| 2026-04-13 | $66.97 | $69.19 | 3.31% | 2.81M |
| 2026-04-10 | $67.96 | $67.26 | -1.03% | 2.94M |
| 2026-04-09 | $69.75 | $68.22 | -2.19% | 2.92M |
| 2026-04-08 | $69.99 | $70.35 | 0.51% | 2.8M |
| 2026-04-07 | $68.40 | $68.87 | 0.69% | 2.54M |
| 2026-04-06 | $68.38 | $68.66 | 0.41% | 1.82M |
| 2026-04-02 | $67.03 | $68.33 | 1.94% | 2.04M |
| 2026-04-01 | $67.93 | $67.65 | -0.41% | 2.51M |
| 2026-03-31 | $66.88 | $67.57 | 1.03% | 2.71M |
| 2026-03-30 | $66.00 | $66.65 | 0.98% | 2.49M |
| 2026-03-27 | $66.79 | $65.42 | -2.05% | 2.54M |
| 2026-03-26 | $67.05 | $67.16 | 0.16% | 2.71M |
| 2026-03-25 | $69.13 | $67.44 | -2.44% | 2.65M |
| 2026-03-24 | $70.45 | $67.70 | -3.90% | 5.28M |
| 2026-03-23 | $72.01 | $71.27 | -1.03% | 3.16M |
| 2026-03-20 | $72.25 | $71.38 | -1.20% | 5.48M |
| 2026-03-19 | $71.21 | $71.86 | 0.91% | 3.26M |
| 2026-03-18 | $71.94 | $71.52 | -0.58% | 2.58M |
| 2026-03-17 | $72.78 | $72.62 | -0.22% | 2.33M |