Is Steakholder Foods Ltd. (STKH) a Buy, Sell, or Hold?
NASDAQ : STKH
Steakholder Foods Ltd. — Stock Chart
$1.35 USD
$0.08 (6.48%)
- Volume
- 184.35K
- Average Volume
- 123.06K
- Market Capitalization
- $7.48M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.40
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
STKH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1.32 | $1.35 | 2.27% | 190.07K |
| 2026-07-24 | $1.38 | $1.27 | -7.97% | 70600 |
| 2026-07-23 | $1.45 | $1.38 | -4.83% | 417.41K |
| 2026-07-22 | $1.47 | $1.68 | 14.29% | 5.6M |
| 2026-07-21 | $1.46 | $1.46 | 0.00% | 16289 |
| 2026-07-20 | $1.43 | $1.36 | -4.90% | 38625 |
| 2026-07-17 | $1.59 | $1.44 | -9.43% | 76884 |
| 2026-07-16 | $1.53 | $1.56 | 1.96% | 96254 |
| 2026-07-15 | $1.48 | $1.51 | 2.03% | 31287 |
| 2026-07-14 | $1.56 | $1.55 | -0.64% | 47730 |
| 2026-07-13 | $1.80 | $1.56 | -13.33% | 99660 |
| 2026-07-10 | $1.85 | $1.82 | -1.62% | 25651 |
| 2026-07-09 | $1.95 | $1.86 | -4.62% | 27679 |
| 2026-07-08 | $1.89 | $1.92 | 1.59% | 30335 |
| 2026-07-07 | $1.92 | $1.89 | -1.56% | 25406 |
| 2026-07-06 | $1.95 | $1.90 | -2.56% | 52203 |
| 2026-07-02 | $1.80 | $1.80 | 0.00% | 41722 |
| 2026-07-01 | $1.74 | $1.76 | 1.15% | 57690 |
| 2026-06-30 | $1.71 | $1.65 | -3.51% | 23581 |
| 2026-06-29 | $1.91 | $1.66 | -13.09% | 72566 |
| 2026-06-26 | $1.93 | $1.86 | -3.63% | 16025 |
| 2026-06-25 | $2.40 | $1.92 | -20.00% | 39691 |
| 2026-06-24 | $2.29 | $2.40 | 4.80% | 17195 |
| 2026-06-23 | $2.43 | $2.29 | -5.76% | 13384 |
| 2026-06-22 | $2.49 | $2.46 | -1.20% | 10509 |
| 2026-06-18 | $2.65 | $2.57 | -3.02% | 15502 |
| 2026-06-17 | $2.73 | $2.65 | -2.93% | 11086 |
| 2026-06-16 | $3.00 | $2.76 | -8.00% | 52559 |
| 2026-06-15 | $3.24 | $3.03 | -6.48% | 60072 |
| 2026-06-12 | $3.42 | $3.24 | -5.26% | 11071 |
| 2026-06-11 | $3.15 | $3.33 | 5.71% | 7536 |
| 2026-06-10 | $3.33 | $3.12 | -6.31% | 6793 |
| 2026-06-09 | $3.30 | $3.27 | -0.91% | 32321 |
| 2026-06-08 | $3.54 | $3.24 | -8.47% | 26956 |
| 2026-06-05 | $3.81 | $3.57 | -6.30% | 15947 |
| 2026-06-04 | $3.87 | $3.81 | -1.55% | 11712 |
| 2026-06-03 | $3.81 | $3.93 | 3.15% | 7427 |
| 2026-06-02 | $3.87 | $4.02 | 3.88% | 28224 |
| 2026-06-01 | $4.02 | $3.87 | -3.73% | 27949 |
| 2026-05-29 | $4.35 | $3.93 | -9.66% | 637.92K |
| 2026-05-28 | $4.23 | $4.26 | 0.71% | 7851 |
| 2026-05-27 | $3.72 | $4.23 | 13.71% | 8462 |
| 2026-05-26 | $4.68 | $3.78 | -19.23% | 20154 |
| 2026-05-22 | $4.50 | $4.68 | 4.00% | 5357 |
| 2026-05-21 | $4.14 | $4.41 | 6.52% | 5770 |
| 2026-05-20 | $4.26 | $4.23 | -0.70% | 3853 |
| 2026-05-19 | $4.41 | $4.20 | -4.76% | 1783 |
| 2026-05-18 | $4.59 | $4.41 | -3.92% | 7211 |
| 2026-05-15 | $4.53 | $4.62 | 1.99% | 1419 |
| 2026-05-14 | $4.53 | $4.56 | 0.66% | 5409 |
| 2026-05-13 | $5.13 | $4.89 | -4.68% | 3819 |
| 2026-05-12 | $5.45 | $4.92 | -9.72% | 971 |
| 2026-05-11 | $5.31 | $5.42 | 2.07% | 4748 |
| 2026-05-08 | $5.16 | $5.40 | 4.65% | 759 |
| 2026-05-07 | $5.13 | $5.22 | 1.75% | 1628 |
| 2026-05-06 | $5.43 | $5.22 | -3.87% | 3136 |
| 2026-05-05 | $5.19 | $5.10 | -1.73% | 2752 |
| 2026-05-04 | $4.95 | $5.07 | 2.42% | 940 |
| 2026-05-01 | $4.95 | $4.86 | -1.82% | 2808 |
| 2026-04-30 | $5.58 | $5.15 | -7.71% | 3494 |
| 2026-04-29 | $5.13 | $5.55 | 8.19% | 3782 |
| 2026-04-28 | $5.19 | $5.25 | 1.16% | 1868 |
| 2026-04-27 | $5.43 | $5.25 | -3.31% | 2197 |
| 2026-04-24 | $5.31 | $5.31 | 0.00% | 6328 |
| 2026-04-23 | $6.02 | $5.43 | -9.80% | 3936 |
| 2026-04-22 | $6.09 | $5.97 | -1.97% | 3018 |
| 2026-04-21 | $6.06 | $6.09 | 0.50% | 1975 |
| 2026-04-20 | $6.42 | $6.06 | -5.61% | 4323 |
| 2026-04-17 | $6.12 | $6.21 | 1.47% | 7541 |
| 2026-04-16 | $5.73 | $5.82 | 1.57% | 2022 |
| 2026-04-15 | $5.56 | $5.61 | 0.90% | 1765 |
| 2026-04-14 | $5.61 | $5.61 | 0.00% | 1601 |
| 2026-04-13 | $4.80 | $5.67 | 18.13% | 8749 |
| 2026-04-10 | $4.89 | $4.80 | -1.84% | 1498 |
| 2026-04-09 | $4.56 | $4.65 | 1.97% | 1758 |
| 2026-04-08 | $4.56 | $4.92 | 7.89% | 2090 |
| 2026-04-07 | $4.86 | $4.53 | -6.79% | 1883 |
| 2026-04-06 | $4.68 | $4.68 | 0.00% | 2391 |
| 2026-04-02 | $4.32 | $4.77 | 10.42% | 4535 |
| 2026-04-01 | $4.44 | $4.38 | -1.35% | 3448 |
| 2026-03-31 | $5.01 | $4.35 | -13.17% | 5054 |
| 2026-03-30 | $4.32 | $4.95 | 14.58% | 8806 |
| 2026-03-27 | $4.35 | $4.26 | -2.07% | 5470 |
| 2026-03-26 | $4.20 | $4.35 | 3.57% | 2382 |
| 2026-03-25 | $4.05 | $4.14 | 2.22% | 2444 |
| 2026-03-24 | $3.96 | $4.14 | 4.55% | 3517 |
| 2026-03-23 | $3.78 | $3.99 | 5.56% | 7401 |
| 2026-03-20 | $3.51 | $3.63 | 3.42% | 954 |
| 2026-03-19 | $3.60 | $3.75 | 4.17% | 3992 |
| 2026-03-18 | $3.84 | $3.52 | -8.33% | 2321 |