Is Stellar AfricaGold Inc. (STLXF) a Buy, Sell, or Hold?
OTC : STLXF
Stellar AfricaGold Inc. — Stock Chart
$0.0576 USD
-$0.01 (-8.12%)
- Volume
- 5K
- Average Volume
- 44.68K
- Market Capitalization
- $2.36M
- P/E Ratio
- -2.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.21
STLXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.08 | $0.06 | -31.90% | 50000 |
| 2026-07-31 | $0.08 | $0.06 | -19.63% | 65333 |
| 2026-07-30 | $0.07 | $0.06 | -13.34% | 15000 |
| 2026-07-29 | $0.05 | $0.06 | 8.79% | 50100 |
| 2026-07-28 | $0.07 | $0.07 | -3.16% | 45000 |
| 2026-07-27 | $0.08 | $0.07 | -14.57% | 27500 |
| 2026-07-24 | $0.06 | $0.06 | -1.91% | 25000 |
| 2026-07-23 | $0.06 | $0.06 | 1.16% | 185K |
| 2026-07-22 | $0.08 | $0.06 | -29.26% | 170K |
| 2026-07-21 | $0.04 | $0.06 | 64.36% | 205K |
| 2026-07-20 | $0.06 | $0.05 | -17.84% | 100000 |
| 2026-07-17 | $0.06 | $0.05 | -20.13% | 145K |
| 2026-07-16 | $0.08 | $0.05 | -30.97% | 201.11K |
| 2026-07-15 | $0.05 | $0.05 | 2.66% | 150K |
| 2026-07-14 | $0.07 | $0.05 | -29.50% | 123K |
| 2026-07-13 | $0.07 | $0.05 | -29.05% | 52000 |
| 2026-07-10 | $0.07 | $0.05 | -22.87% | 63000 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-08 | $0.04 | $0.05 | 18.36% | 75000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.06 | -15.14% | 62611 |
| 2026-07-02 | $0.07 | $0.05 | -27.01% | 97200 |
| 2026-07-01 | $0.05 | $0.04 | -22.86% | 40000 |
| 2026-06-30 | $0.07 | $0.05 | -33.62% | 70000 |
| 2026-06-29 | $0.06 | $0.06 | 1.92% | 30000 |
| 2026-06-26 | $0.07 | $0.05 | -35.41% | 136.2K |
| 2026-06-25 | $0.06 | $0.05 | -15.01% | 70000 |
| 2026-06-24 | $0.06 | $0.06 | -2.41% | 18777 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-22 | $0.07 | $0.07 | 1.23% | 10000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-17 | $0.05 | $0.05 | -11.09% | 64000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 1600 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-08 | $0.08 | $0.06 | -29.33% | 178K |
| 2026-06-05 | $0.10 | $0.07 | -32.54% | 20900 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 216K |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-06-02 | $0.06 | $0.06 | 5.39% | 12500 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-04 | $0.06 | $0.06 | 2.15% | 21524 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-24 | $0.10 | $0.08 | -20.08% | 23000 |
| 2026-04-23 | $0.07 | $0.06 | -7.93% | 27222 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 23000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 23000 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 23000 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 23000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 23000 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-03-30 | $0.08 | $0.06 | -21.56% | 23000 |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 23000 |