Is State Street Corporation (STT) a Buy, Sell, or Hold?
NYSE : STT
State Street Corporation — Stock Chart
$182.57 USD
-$2.09 (-1.13%)
- Volume
- 1.18M
- Average Volume
- 2.3M
- Market Capitalization
- $50.53B
- P/E Ratio
- 15.83
- Dividend Yield
- 1.84%
- Price Target
- $183.50
- Year High
- $192.51
- Year Low
- $104.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.92
STT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $183.11 | $182.57 | -0.29% | 1.18M |
| 2026-07-27 | $185.40 | $184.66 | -0.40% | 1.67M |
| 2026-07-24 | $184.52 | $185.40 | 0.48% | 1.76M |
| 2026-07-23 | $184.72 | $184.21 | -0.28% | 1.98M |
| 2026-07-22 | $182.71 | $185.24 | 1.38% | 2.37M |
| 2026-07-21 | $184.17 | $183.30 | -0.47% | 1.81M |
| 2026-07-20 | $184.15 | $182.58 | -0.85% | 2.99M |
| 2026-07-17 | $181.41 | $182.50 | 0.60% | 3.19M |
| 2026-07-16 | $187.30 | $185.66 | -0.88% | 5.58M |
| 2026-07-15 | $184.57 | $186.59 | 1.09% | 4M |
| 2026-07-14 | $178.71 | $183.65 | 2.76% | 2.7M |
| 2026-07-13 | $180.40 | $178.17 | -1.24% | 1.98M |
| 2026-07-10 | $181.12 | $180.22 | -0.50% | 2.06M |
| 2026-07-09 | $178.75 | $180.16 | 0.79% | 2.28M |
| 2026-07-08 | $179.00 | $177.42 | -0.88% | 3.07M |
| 2026-07-07 | $176.65 | $179.94 | 1.86% | 2.38M |
| 2026-07-06 | $171.54 | $175.96 | 2.58% | 3.26M |
| 2026-07-02 | $171.06 | $170.69 | -0.22% | 1.36M |
| 2026-07-01 | $168.76 | $169.67 | 0.54% | 1.14M |
| 2026-06-30 | $171.72 | $169.60 | -1.23% | 1.72M |
| 2026-06-29 | $168.69 | $170.18 | 0.88% | 1.9M |
| 2026-06-26 | $169.79 | $168.11 | -0.99% | 4.01M |
| 2026-06-25 | $171.45 | $169.51 | -1.13% | 2.43M |
| 2026-06-24 | $173.19 | $168.87 | -2.49% | 3.87M |
| 2026-06-23 | $172.98 | $173.73 | 0.43% | 2.14M |
| 2026-06-22 | $170.58 | $173.71 | 1.83% | 3.21M |
| 2026-06-18 | $172.92 | $168.31 | -2.67% | 7.3M |
| 2026-06-17 | $171.30 | $171.10 | -0.12% | 2.45M |
| 2026-06-16 | $169.06 | $171.29 | 1.32% | 2.02M |
| 2026-06-15 | $170.00 | $167.37 | -1.55% | 2.37M |
| 2026-06-12 | $166.00 | $167.63 | 0.98% | 2.18M |
| 2026-06-11 | $162.78 | $164.85 | 1.27% | 2.66M |
| 2026-06-10 | $163.20 | $161.80 | -0.86% | 2.97M |
| 2026-06-09 | $163.47 | $163.25 | -0.13% | 1.72M |
| 2026-06-08 | $162.35 | $161.81 | -0.33% | 1.39M |
| 2026-06-05 | $162.29 | $161.75 | -0.33% | 1.74M |
| 2026-06-04 | $158.02 | $162.75 | 2.99% | 1.65M |
| 2026-06-03 | $159.28 | $157.88 | -0.88% | 1.34M |
| 2026-06-02 | $159.28 | $159.78 | 0.31% | 1.68M |
| 2026-06-01 | $155.34 | $159.79 | 2.86% | 1.32M |
| 2026-05-29 | $157.63 | $155.64 | -1.26% | 3.77M |
| 2026-05-28 | $157.12 | $157.61 | 0.31% | 2.07M |
| 2026-05-27 | $158.42 | $157.92 | -0.32% | 1.66M |
| 2026-05-26 | $155.35 | $158.52 | 2.04% | 2.13M |
| 2026-05-22 | $154.03 | $153.95 | -0.05% | 1.54M |
| 2026-05-21 | $153.15 | $153.69 | 0.35% | 1.57M |
| 2026-05-20 | $151.94 | $154.07 | 1.40% | 1.55M |
| 2026-05-19 | $153.07 | $150.88 | -1.43% | 1.9M |
| 2026-05-18 | $152.46 | $153.74 | 0.84% | 1.81M |
| 2026-05-15 | $152.24 | $152.85 | 0.40% | 1.55M |
| 2026-05-14 | $153.00 | $153.76 | 0.50% | 1.63M |
| 2026-05-13 | $150.48 | $151.58 | 0.73% | 2.26M |
| 2026-05-12 | $149.51 | $150.45 | 0.63% | 1.7M |
| 2026-05-11 | $150.01 | $150.17 | 0.11% | 1.83M |
| 2026-05-08 | $149.60 | $149.49 | -0.07% | 1.25M |
| 2026-05-07 | $151.21 | $148.78 | -1.61% | 2.17M |
| 2026-05-06 | $150.55 | $151.24 | 0.46% | 2.36M |
| 2026-05-05 | $148.78 | $148.68 | -0.07% | 1.64M |
| 2026-05-04 | $151.21 | $148.08 | -2.07% | 1.82M |
| 2026-05-01 | $153.26 | $152.00 | -0.82% | 1.73M |
| 2026-04-30 | $150.62 | $152.84 | 1.47% | 3.04M |
| 2026-04-29 | $152.60 | $150.70 | -1.25% | 2.15M |
| 2026-04-28 | $154.69 | $152.48 | -1.43% | 1.69M |
| 2026-04-27 | $150.63 | $154.02 | 2.25% | 1.7M |
| 2026-04-24 | $151.69 | $150.74 | -0.63% | 1.44M |
| 2026-04-23 | $152.68 | $151.25 | -0.94% | 2.49M |
| 2026-04-22 | $154.38 | $152.40 | -1.28% | 2.34M |
| 2026-04-21 | $150.47 | $153.57 | 2.06% | 3.7M |
| 2026-04-20 | $146.57 | $150.18 | 2.46% | 3.09M |
| 2026-04-17 | $144.78 | $145.43 | 0.45% | 3.18M |
| 2026-04-16 | $142.50 | $141.90 | -0.42% | 2.96M |
| 2026-04-15 | $142.33 | $142.74 | 0.29% | 2.08M |
| 2026-04-14 | $142.00 | $141.78 | -0.15% | 2.33M |
| 2026-04-13 | $138.02 | $141.62 | 2.61% | 2.52M |
| 2026-04-10 | $138.45 | $139.42 | 0.70% | 2.35M |
| 2026-04-09 | $135.94 | $138.49 | 1.88% | 1.87M |
| 2026-04-08 | $134.40 | $136.13 | 1.29% | 1.78M |
| 2026-04-07 | $129.37 | $131.21 | 1.42% | 2.03M |
| 2026-04-06 | $130.73 | $130.20 | -0.41% | 1M |
| 2026-04-02 | $125.80 | $128.80 | 2.38% | 1.58M |
| 2026-04-01 | $127.21 | $128.25 | 0.82% | 1.8M |
| 2026-03-31 | $125.53 | $126.56 | 0.82% | 2.27M |
| 2026-03-30 | $124.36 | $123.42 | -0.76% | 1.15M |
| 2026-03-27 | $124.75 | $122.52 | -1.79% | 2.37M |
| 2026-03-26 | $125.80 | $125.66 | -0.11% | 1.65M |
| 2026-03-25 | $127.59 | $126.92 | -0.53% | 1.38M |
| 2026-03-24 | $122.71 | $126.28 | 2.91% | 2.35M |
| 2026-03-23 | $124.96 | $123.23 | -1.38% | 1.81M |
| 2026-03-20 | $120.78 | $121.97 | 0.99% | 3.64M |
| 2026-03-19 | $119.67 | $120.95 | 1.07% | 2.2M |