Is SUI Group Holdings Limited (SUIG) a Buy, Sell, or Hold?
NASDAQ : SUIG
SUI Group Holdings Limited — Stock Chart
$0.8987 USD
$0.03 (3.3%)
- Volume
- 231.69K
- Average Volume
- 360.85K
- Market Capitalization
- $67.36M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $8.66
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.72
SUIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.86 | $0.90 | 3.91% | 231.71K |
| 2026-08-04 | $0.86 | $0.87 | 1.16% | 132.54K |
| 2026-08-03 | $0.85 | $0.87 | 2.36% | 119.83K |
| 2026-07-31 | $0.86 | $0.86 | 0.01% | 179.82K |
| 2026-07-30 | $0.87 | $0.87 | 0.00% | 170.54K |
| 2026-07-29 | $0.90 | $0.87 | -3.33% | 227.45K |
| 2026-07-28 | $0.88 | $0.90 | 2.86% | 530.81K |
| 2026-07-27 | $0.96 | $0.90 | -6.25% | 707.77K |
| 2026-07-24 | $1.04 | $0.99 | -4.81% | 402.5K |
| 2026-07-23 | $1.08 | $1.05 | -2.78% | 292.22K |
| 2026-07-22 | $1.10 | $1.12 | 1.82% | 505.74K |
| 2026-07-21 | $1.12 | $1.14 | 1.79% | 346.6K |
| 2026-07-20 | $1.13 | $1.12 | -0.88% | 192.2K |
| 2026-07-17 | $1.10 | $1.13 | 2.73% | 365.37K |
| 2026-07-16 | $1.16 | $1.12 | -3.45% | 133.2K |
| 2026-07-15 | $1.19 | $1.20 | 0.84% | 181.5K |
| 2026-07-14 | $1.16 | $1.21 | 4.31% | 108.52K |
| 2026-07-13 | $1.22 | $1.19 | -2.46% | 117.83K |
| 2026-07-10 | $1.15 | $1.25 | 8.70% | 205K |
| 2026-07-09 | $1.18 | $1.17 | -0.85% | 118.08K |
| 2026-07-08 | $1.18 | $1.17 | -0.85% | 183.8K |
| 2026-07-07 | $1.25 | $1.23 | -1.60% | 196.8K |
| 2026-07-06 | $1.22 | $1.29 | 5.74% | 246.31K |
| 2026-07-02 | $1.25 | $1.24 | -0.80% | 344.37K |
| 2026-07-01 | $1.13 | $1.26 | 11.50% | 357.7K |
| 2026-06-30 | $1.07 | $1.16 | 8.41% | 669.24K |
| 2026-06-29 | $1.13 | $1.11 | -1.77% | 428.64K |
| 2026-06-26 | $1.12 | $1.14 | 1.79% | 1.04M |
| 2026-06-25 | $1.14 | $1.17 | 2.63% | 221.36K |
| 2026-06-24 | $1.26 | $1.16 | -7.94% | 245.3K |
| 2026-06-23 | $1.26 | $1.29 | 2.38% | 469.66K |
| 2026-06-22 | $1.36 | $1.33 | -2.21% | 352.65K |
| 2026-06-18 | $1.40 | $1.35 | -3.57% | 292.81K |
| 2026-06-17 | $1.38 | $1.40 | 1.45% | 184.04K |
| 2026-06-16 | $1.43 | $1.39 | -2.80% | 183.5K |
| 2026-06-15 | $1.45 | $1.44 | -0.69% | 204.68K |
| 2026-06-12 | $1.36 | $1.36 | 0.00% | 223.2K |
| 2026-06-11 | $1.24 | $1.35 | 8.87% | 433.67K |
| 2026-06-10 | $1.25 | $1.25 | 0.00% | 164.45K |
| 2026-06-09 | $1.25 | $1.24 | -0.80% | 264.7K |
| 2026-06-08 | $1.24 | $1.24 | 0.00% | 383.94K |
| 2026-06-05 | $1.27 | $1.17 | -7.87% | 434.93K |
| 2026-06-04 | $1.31 | $1.30 | -0.76% | 241.02K |
| 2026-06-03 | $1.35 | $1.30 | -3.70% | 685.29K |
| 2026-06-02 | $1.58 | $1.34 | -15.19% | 623.33K |
| 2026-06-01 | $1.57 | $1.59 | 1.27% | 487K |
| 2026-05-29 | $1.51 | $1.60 | 5.96% | 362.2K |
| 2026-05-28 | $1.53 | $1.54 | 0.65% | 372.43K |
| 2026-05-27 | $1.55 | $1.59 | 2.58% | 275.21K |
| 2026-05-26 | $1.76 | $1.58 | -10.23% | 611.2K |
| 2026-05-22 | $1.73 | $1.75 | 1.16% | 370.28K |
| 2026-05-21 | $1.69 | $1.78 | 5.33% | 409.12K |
| 2026-05-20 | $1.57 | $1.62 | 3.18% | 459.81K |
| 2026-05-19 | $1.55 | $1.56 | 0.65% | 376.55K |
| 2026-05-18 | $1.61 | $1.57 | -2.48% | 325K |
| 2026-05-15 | $1.75 | $1.60 | -8.57% | 442.5K |
| 2026-05-14 | $1.75 | $1.85 | 5.71% | 385.03K |
| 2026-05-13 | $1.89 | $1.78 | -5.82% | 326.01K |
| 2026-05-12 | $1.83 | $1.93 | 5.46% | 560.46K |
| 2026-05-11 | $1.70 | $1.88 | 10.59% | 1.4M |
| 2026-05-08 | $1.61 | $1.61 | 0.00% | 330.23K |
| 2026-05-07 | $1.67 | $1.61 | -3.59% | 333.24K |
| 2026-05-06 | $1.70 | $1.75 | 2.94% | 406.92K |
| 2026-05-05 | $1.60 | $1.67 | 4.37% | 443.42K |
| 2026-05-04 | $1.54 | $1.58 | 2.60% | 281.9K |
| 2026-05-01 | $1.47 | $1.54 | 4.76% | 228.7K |
| 2026-04-30 | $1.45 | $1.49 | 2.76% | 292.9K |
| 2026-04-29 | $1.51 | $1.45 | -3.97% | 321.24K |
| 2026-04-28 | $1.51 | $1.51 | 0.00% | 242.7K |
| 2026-04-27 | $1.54 | $1.54 | 0.00% | 291.01K |
| 2026-04-24 | $1.54 | $1.56 | 1.30% | 265.51K |
| 2026-04-23 | $1.46 | $1.54 | 5.48% | 355.87K |
| 2026-04-22 | $1.49 | $1.50 | 0.67% | 498.43K |
| 2026-04-21 | $1.42 | $1.44 | 1.41% | 217.7K |
| 2026-04-20 | $1.45 | $1.43 | -1.38% | 272.6K |
| 2026-04-17 | $1.50 | $1.48 | -1.33% | 551.12K |
| 2026-04-16 | $1.44 | $1.48 | 2.78% | 404.7K |
| 2026-04-15 | $1.35 | $1.44 | 6.67% | 548.1K |
| 2026-04-14 | $1.34 | $1.36 | 1.49% | 357.14K |
| 2026-04-13 | $1.14 | $1.31 | 14.91% | 598.9K |
| 2026-04-10 | $1.18 | $1.15 | -2.54% | 267.22K |
| 2026-04-09 | $1.16 | $1.18 | 1.72% | 139.3K |
| 2026-04-08 | $1.25 | $1.18 | -5.60% | 180.65K |
| 2026-04-07 | $1.24 | $1.14 | -8.06% | 192.1K |
| 2026-04-06 | $1.22 | $1.26 | 3.28% | 186.43K |
| 2026-04-02 | $1.15 | $1.19 | 3.48% | 170.85K |
| 2026-04-01 | $1.23 | $1.21 | -1.63% | 157.64K |
| 2026-03-31 | $1.16 | $1.21 | 4.31% | 468.9K |
| 2026-03-30 | $1.25 | $1.16 | -7.20% | 317.3K |
| 2026-03-27 | $1.32 | $1.21 | -8.33% | 349.52K |