Is SuperX AI Technology Limited (SUPX) a Buy, Sell, or Hold?
NASDAQ : SUPX
SuperX AI Technology Limited — Stock Chart
$5.91 USD
-$0.67 (-10.18%)
- Volume
- 331.68K
- Average Volume
- 248.62K
- Market Capitalization
- $186.25M
- P/E Ratio
- -1.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $76.50
- Year Low
- $5.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
SUPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $6.45 | $5.90 | -8.53% | 327.47K |
| 2026-07-28 | $6.90 | $6.58 | -4.64% | 313.84K |
| 2026-07-27 | $7.15 | $6.96 | -2.66% | 92100 |
| 2026-07-24 | $6.45 | $7.05 | 9.30% | 299.77K |
| 2026-07-23 | $7.20 | $6.35 | -11.81% | 253.79K |
| 2026-07-22 | $7.40 | $7.25 | -2.03% | 179.01K |
| 2026-07-21 | $7.50 | $7.39 | -1.47% | 66800 |
| 2026-07-20 | $7.67 | $7.56 | -1.43% | 65543 |
| 2026-07-17 | $7.42 | $7.54 | 1.62% | 89100 |
| 2026-07-16 | $7.30 | $7.69 | 5.34% | 89721 |
| 2026-07-15 | $7.29 | $7.31 | 0.27% | 43300 |
| 2026-07-14 | $7.15 | $7.37 | 3.08% | 109.9K |
| 2026-07-13 | $7.74 | $7.10 | -8.27% | 132.6K |
| 2026-07-10 | $7.92 | $7.86 | -0.76% | 94212 |
| 2026-07-09 | $7.96 | $7.99 | 0.38% | 131.95K |
| 2026-07-08 | $8.01 | $7.86 | -1.87% | 137.4K |
| 2026-07-07 | $7.85 | $8.03 | 2.29% | 243.2K |
| 2026-07-06 | $7.88 | $7.86 | -0.25% | 160.3K |
| 2026-07-02 | $8.11 | $8.01 | -1.23% | 214.72K |
| 2026-07-01 | $8.16 | $8.07 | -1.10% | 267.54K |
| 2026-06-30 | $7.51 | $8.00 | 6.52% | 260.64K |
| 2026-06-29 | $7.71 | $7.60 | -1.43% | 163.32K |
| 2026-06-26 | $7.80 | $7.72 | -1.03% | 326.14K |
| 2026-06-25 | $8.20 | $7.71 | -5.98% | 182.5K |
| 2026-06-24 | $7.97 | $8.32 | 4.39% | 388.62K |
| 2026-06-23 | $7.84 | $7.97 | 1.66% | 151.02K |
| 2026-06-22 | $8.06 | $7.95 | -1.36% | 379.52K |
| 2026-06-18 | $8.37 | $8.19 | -2.15% | 279.62K |
| 2026-06-17 | $8.33 | $8.53 | 2.40% | 127.54K |
| 2026-06-16 | $8.30 | $8.33 | 0.36% | 195.06K |
| 2026-06-15 | $8.57 | $8.35 | -2.57% | 199.25K |
| 2026-06-12 | $9.45 | $8.23 | -12.91% | 410.4K |
| 2026-06-11 | $9.00 | $9.59 | 6.56% | 210.23K |
| 2026-06-10 | $8.42 | $9.17 | 8.91% | 252.04K |
| 2026-06-09 | $8.82 | $8.67 | -1.70% | 196.21K |
| 2026-06-08 | $8.89 | $8.35 | -6.07% | 277.43K |
| 2026-06-05 | $10.00 | $8.90 | -11.00% | 405.21K |
| 2026-06-04 | $10.05 | $10.37 | 3.18% | 269.02K |
| 2026-06-03 | $11.09 | $9.77 | -11.90% | 295.35K |
| 2026-06-02 | $11.57 | $10.95 | -5.36% | 426.4K |
| 2026-06-01 | $9.61 | $12.21 | 27.06% | 488.2K |
| 2026-05-29 | $9.93 | $9.48 | -4.53% | 320.96K |
| 2026-05-28 | $10.40 | $10.02 | -3.65% | 288.36K |
| 2026-05-27 | $10.09 | $10.43 | 3.37% | 393.39K |
| 2026-05-26 | $12.00 | $9.77 | -18.58% | 546.98K |
| 2026-05-22 | $10.89 | $12.26 | 12.58% | 398.74K |
| 2026-05-21 | $10.50 | $10.96 | 4.38% | 174.5K |
| 2026-05-20 | $9.66 | $10.69 | 10.66% | 247.34K |
| 2026-05-19 | $10.12 | $9.50 | -6.13% | 178.93K |
| 2026-05-18 | $10.50 | $10.26 | -2.29% | 381.41K |
| 2026-05-15 | $9.93 | $10.54 | 6.14% | 348.2K |
| 2026-05-14 | $9.50 | $10.34 | 8.84% | 289.28K |
| 2026-05-13 | $8.72 | $9.65 | 10.67% | 350.41K |
| 2026-05-12 | $8.08 | $8.68 | 7.43% | 203.39K |
| 2026-05-11 | $7.65 | $8.13 | 6.27% | 314.38K |
| 2026-05-08 | $7.40 | $7.35 | -0.68% | 193.6K |
| 2026-05-07 | $7.41 | $7.46 | 0.67% | 179.17K |
| 2026-05-06 | $7.55 | $7.70 | 1.99% | 297.13K |
| 2026-05-05 | $7.52 | $7.47 | -0.66% | 242.75K |
| 2026-05-04 | $7.66 | $7.46 | -2.61% | 341.93K |
| 2026-05-01 | $7.81 | $7.68 | -1.66% | 222.5K |
| 2026-04-30 | $7.87 | $7.78 | -1.14% | 180.78K |
| 2026-04-29 | $7.91 | $7.94 | 0.38% | 307.78K |
| 2026-04-28 | $8.54 | $7.79 | -8.78% | 308.24K |
| 2026-04-27 | $9.89 | $8.74 | -11.63% | 404.73K |
| 2026-04-24 | $9.31 | $8.94 | -3.97% | 345.86K |
| 2026-04-23 | $10.62 | $9.80 | -7.72% | 552.86K |
| 2026-04-22 | $8.43 | $10.47 | 24.20% | 1.13M |
| 2026-04-21 | $8.91 | $8.31 | -6.73% | 141.36K |
| 2026-04-20 | $8.59 | $9.04 | 5.24% | 267.26K |
| 2026-04-17 | $8.19 | $8.63 | 5.37% | 307.61K |
| 2026-04-16 | $9.35 | $8.08 | -13.58% | 539.2K |
| 2026-04-15 | $7.99 | $9.31 | 16.52% | 516.52K |
| 2026-04-14 | $7.49 | $8.09 | 8.01% | 552.1K |
| 2026-04-13 | $7.01 | $7.49 | 6.85% | 748.24K |
| 2026-04-10 | $7.45 | $7.07 | -5.10% | 207.6K |
| 2026-04-09 | $7.58 | $7.43 | -1.98% | 282.95K |
| 2026-04-08 | $7.59 | $7.78 | 2.50% | 321.3K |
| 2026-04-07 | $7.45 | $7.15 | -4.03% | 362.31K |
| 2026-04-06 | $7.43 | $7.32 | -1.48% | 187.26K |
| 2026-04-02 | $7.60 | $7.51 | -1.18% | 237.3K |
| 2026-04-01 | $8.16 | $7.60 | -6.86% | 624.23K |
| 2026-03-31 | $9.10 | $8.00 | -12.09% | 883.3K |
| 2026-03-30 | $8.90 | $9.04 | 1.57% | 265.62K |
| 2026-03-27 | $8.75 | $8.91 | 1.83% | 114.98K |
| 2026-03-26 | $9.13 | $8.95 | -1.97% | 115K |
| 2026-03-25 | $9.06 | $9.41 | 3.86% | 159.9K |
| 2026-03-24 | $9.44 | $8.98 | -4.87% | 377.6K |
| 2026-03-23 | $8.02 | $9.44 | 17.71% | 417.42K |
| 2026-03-20 | $7.36 | $8.53 | 15.90% | 421.32K |