Is Strathmore Plus Uranium Corp. (SUUFF) a Buy, Sell, or Hold?
OTC : SUUFF
Strathmore Plus Uranium Corp. — Stock Chart
$0.0769 USD
$0.0 (4.2%)
- Volume
- 5K
- Average Volume
- 76.9K
- Market Capitalization
- $4.82M
- P/E Ratio
- -3.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
SUUFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-08-04 | $0.08 | $0.07 | -10.11% | 116.06K |
| 2026-08-03 | $0.07 | $0.08 | 20.09% | 74224 |
| 2026-07-31 | $0.08 | $0.08 | -2.44% | 31685 |
| 2026-07-30 | $0.08 | $0.08 | -4.85% | 21950 |
| 2026-07-29 | $0.08 | $0.08 | -1.83% | 29658 |
| 2026-07-28 | $0.07 | $0.07 | 1.06% | 18997 |
| 2026-07-27 | $0.08 | $0.07 | -6.49% | 52611 |
| 2026-07-24 | $0.07 | $0.08 | 7.06% | 23465 |
| 2026-07-23 | $0.08 | $0.08 | 1.76% | 35850 |
| 2026-07-22 | $0.09 | $0.08 | -13.74% | 18280 |
| 2026-07-21 | $0.08 | $0.08 | -0.01% | 7750 |
| 2026-07-20 | $0.09 | $0.08 | -10.61% | 36127 |
| 2026-07-17 | $0.08 | $0.08 | 4.76% | 33236 |
| 2026-07-16 | $0.08 | $0.09 | 2.90% | 31499 |
| 2026-07-15 | $0.10 | $0.09 | -17.87% | 26988 |
| 2026-07-14 | $0.09 | $0.09 | 0.87% | 13970 |
| 2026-07-13 | $0.09 | $0.08 | -12.89% | 70629 |
| 2026-07-10 | $0.07 | $0.09 | 24.27% | 11733 |
| 2026-07-09 | $0.13 | $0.09 | -31.39% | 104.04K |
| 2026-07-08 | $0.13 | $0.09 | -32.58% | 69485 |
| 2026-07-07 | $0.11 | $0.09 | -17.46% | 166.1K |
| 2026-07-06 | $0.14 | $0.10 | -27.83% | 122.51K |
| 2026-07-02 | $0.12 | $0.12 | -0.49% | 44043 |
| 2026-07-01 | $0.12 | $0.11 | -6.46% | 11708 |
| 2026-06-30 | $0.12 | $0.12 | 1.98% | 63135 |
| 2026-06-29 | $0.13 | $0.12 | -4.61% | 9785 |
| 2026-06-26 | $0.13 | $0.13 | -1.25% | 32128 |
| 2026-06-25 | $0.13 | $0.13 | 3.58% | 35168 |
| 2026-06-24 | $0.14 | $0.13 | -6.82% | 75677 |
| 2026-06-23 | $0.11 | $0.13 | 12.71% | 71440 |
| 2026-06-22 | $0.12 | $0.13 | 6.32% | 42790 |
| 2026-06-18 | $0.14 | $0.13 | -8.65% | 174.49K |
| 2026-06-17 | $0.14 | $0.13 | -5.15% | 96639 |
| 2026-06-16 | $0.14 | $0.13 | -5.12% | 93933 |
| 2026-06-15 | $0.15 | $0.14 | -5.02% | 82162 |
| 2026-06-12 | $0.10 | $0.14 | 34.89% | 26110 |
| 2026-06-11 | $0.13 | $0.13 | -3.23% | 121.26K |
| 2026-06-10 | $0.15 | $0.12 | -17.51% | 129.16K |
| 2026-06-09 | $0.17 | $0.15 | -14.09% | 313.43K |
| 2026-06-08 | $0.18 | $0.15 | -12.25% | 300.5K |
| 2026-06-05 | $0.18 | $0.15 | -13.58% | 215.86K |
| 2026-06-04 | $0.17 | $0.15 | -10.47% | 480.31K |
| 2026-06-03 | $0.16 | $0.16 | 1.31% | 288.81K |
| 2026-06-02 | $0.18 | $0.16 | -9.82% | 262.79K |
| 2026-06-01 | $0.11 | $0.16 | 40.78% | 307.02K |
| 2026-05-29 | $0.13 | $0.12 | -8.05% | 29000 |
| 2026-05-28 | $0.13 | $0.12 | -8.56% | 29000 |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | 29000 |
| 2026-05-26 | $0.14 | $0.13 | -7.14% | 73387 |
| 2026-05-22 | $0.14 | $0.13 | -1.90% | 15251 |
| 2026-05-21 | $0.17 | $0.13 | -20.63% | 66937 |
| 2026-05-20 | $0.12 | $0.14 | 14.50% | 168.86K |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 125 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-05-14 | $0.12 | $0.12 | -0.08% | 23001 |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 23001 |
| 2026-05-12 | $0.12 | $0.12 | 3.28% | 27557 |
| 2026-05-11 | $0.12 | $0.12 | 1.16% | 40344 |
| 2026-05-08 | $0.10 | $0.11 | 15.50% | 40344 |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-06 | $0.11 | $0.13 | 15.79% | 40344 |
| 2026-05-05 | $0.13 | $0.13 | -2.62% | 69971 |
| 2026-05-04 | $0.10 | $0.13 | 33.81% | 55674 |
| 2026-05-01 | $0.11 | $0.13 | 13.44% | 203.56K |
| 2026-04-30 | $0.09 | $0.12 | 28.43% | 102.63K |
| 2026-04-29 | $0.12 | $0.11 | -0.69% | 32500 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 1251 |
| 2026-04-27 | $0.13 | $0.12 | -11.17% | 23065 |
| 2026-04-24 | $0.12 | $0.13 | 5.25% | 16699 |
| 2026-04-23 | $0.12 | $0.12 | 0.38% | 22635 |
| 2026-04-22 | $0.13 | $0.12 | -4.00% | 50475 |
| 2026-04-21 | $0.02 | $0.12 | 421.74% | 35047 |
| 2026-04-20 | $0.12 | $0.13 | 2.25% | 140.83K |
| 2026-04-17 | $0.12 | $0.12 | 1.67% | 79915 |
| 2026-04-16 | $0.12 | $0.12 | 2.30% | 43809 |
| 2026-04-15 | $0.14 | $0.11 | -17.36% | 32058 |
| 2026-04-14 | $0.12 | $0.11 | -3.55% | 22050 |
| 2026-04-13 | $0.11 | $0.10 | -8.71% | 13765 |
| 2026-04-10 | $0.11 | $0.11 | -1.73% | 6265 |
| 2026-04-09 | $0.12 | $0.10 | -15.90% | 11918 |
| 2026-04-08 | $0.12 | $0.11 | -9.71% | 50080 |
| 2026-04-07 | $0.10 | $0.12 | 18.58% | 35581 |
| 2026-04-06 | $0.12 | $0.13 | 3.45% | 17757 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 2800 |
| 2026-04-01 | $0.12 | $0.13 | 3.05% | 25000 |
| 2026-03-31 | $0.12 | $0.13 | 5.19% | 23554 |
| 2026-03-30 | $0.12 | $0.13 | 7.91% | 13251 |
| 2026-03-27 | $0.11 | $0.14 | 22.73% | 231.64K |