Is Schwab S&P 500 Index Fund- Select Shares (SWPPX) a Buy, Sell, or Hold?
NASDAQ : SWPPX
Schwab S&P 500 Index Fund- Select Shares — Stock Chart
$19.6 USD
$0.29 (1.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $146.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.60
- Year Low
- $16.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SWPPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $19.60 | $19.60 | 0.00% | - |
| 2026-08-03 | $19.60 | $19.60 | 0.00% | - |
| 2026-07-31 | $19.31 | $19.31 | 0.00% | - |
| 2026-07-30 | $19.18 | $19.18 | 0.00% | - |
| 2026-07-29 | $18.86 | $18.86 | 0.00% | - |
| 2026-07-28 | $19.15 | $19.15 | 0.00% | - |
| 2026-07-27 | $19.11 | $19.11 | 0.00% | - |
| 2026-07-24 | $19.11 | $19.11 | 0.00% | - |
| 2026-07-23 | $19.10 | $19.10 | 0.00% | - |
| 2026-07-22 | $19.33 | $19.33 | 0.00% | - |
| 2026-07-21 | $19.36 | $19.36 | 0.00% | - |
| 2026-07-20 | $19.19 | $19.19 | 0.00% | - |
| 2026-07-17 | $19.22 | $19.22 | 0.00% | - |
| 2026-07-16 | $19.42 | $19.42 | 0.00% | - |
| 2026-07-15 | $19.52 | $19.52 | 0.00% | - |
| 2026-07-14 | $19.44 | $19.44 | 0.00% | - |
| 2026-07-13 | $19.37 | $19.37 | 0.00% | - |
| 2026-07-10 | $19.53 | $19.53 | 0.00% | - |
| 2026-07-09 | $19.44 | $19.44 | 0.00% | - |
| 2026-07-08 | $19.28 | $19.28 | 0.00% | - |
| 2026-07-07 | $19.34 | $19.34 | 0.00% | - |
| 2026-07-06 | $19.43 | $19.43 | 0.00% | - |
| 2026-07-02 | $19.28 | $19.28 | 0.00% | - |
| 2026-07-01 | $19.28 | $19.28 | 0.00% | - |
| 2026-06-30 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-29 | $19.17 | $19.17 | 0.00% | - |
| 2026-06-26 | $18.95 | $18.95 | 0.00% | - |
| 2026-06-25 | $18.96 | $18.96 | 0.00% | - |
| 2026-06-24 | $18.96 | $18.96 | 0.00% | - |
| 2026-06-23 | $18.98 | $18.98 | 0.00% | - |
| 2026-06-22 | $19.25 | $19.25 | 0.00% | - |
| 2026-06-18 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-17 | $19.11 | $19.11 | 0.00% | - |
| 2026-06-16 | $19.35 | $19.35 | 0.00% | - |
| 2026-06-15 | $19.46 | $19.46 | 0.00% | - |
| 2026-06-12 | $19.14 | $19.14 | 0.00% | - |
| 2026-06-11 | $19.04 | $19.04 | 0.00% | - |
| 2026-06-10 | $18.71 | $18.71 | 0.00% | - |
| 2026-06-09 | $19.02 | $19.02 | 0.00% | - |
| 2026-06-08 | $19.07 | $19.07 | 0.00% | - |
| 2026-06-05 | $19.01 | $19.01 | 0.00% | - |
| 2026-06-04 | $19.53 | $19.53 | 0.00% | - |
| 2026-06-03 | $19.44 | $19.44 | 0.00% | - |
| 2026-06-02 | $19.59 | $19.59 | 0.00% | - |
| 2026-06-01 | $19.56 | $19.56 | 0.00% | - |
| 2026-05-29 | $19.51 | $19.51 | 0.00% | - |
| 2026-05-28 | $19.47 | $19.47 | 0.00% | - |
| 2026-05-27 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-26 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-22 | $19.23 | $19.23 | 0.00% | - |
| 2026-05-21 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-20 | $19.13 | $19.13 | 0.00% | - |
| 2026-05-19 | $18.92 | $18.92 | 0.00% | - |
| 2026-05-18 | $19.05 | $19.05 | 0.00% | - |
| 2026-05-15 | $19.06 | $19.06 | 0.00% | - |
| 2026-05-14 | $19.29 | $19.29 | 0.00% | - |
| 2026-05-13 | $19.15 | $19.15 | 0.00% | - |
| 2026-05-12 | $19.04 | $19.04 | 0.00% | - |
| 2026-05-11 | $19.07 | $19.07 | 0.00% | - |
| 2026-05-08 | $19.03 | $19.03 | 0.00% | - |
| 2026-05-07 | $18.87 | $18.87 | 0.00% | - |
| 2026-05-06 | $18.94 | $18.94 | 0.00% | - |
| 2026-05-05 | $18.67 | $18.67 | 0.00% | - |
| 2026-05-04 | $18.51 | $18.51 | 0.00% | - |
| 2026-05-01 | $18.59 | $18.59 | 0.00% | - |
| 2026-04-30 | $18.53 | $18.53 | 0.00% | - |
| 2026-04-29 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-28 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-27 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-24 | $18.42 | $18.42 | 0.00% | - |
| 2026-04-23 | $18.27 | $18.27 | 0.00% | - |
| 2026-04-22 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-21 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-20 | $18.28 | $18.28 | 0.00% | - |
| 2026-04-17 | $18.32 | $18.32 | 0.00% | - |
| 2026-04-16 | $18.10 | $18.10 | 0.00% | - |
| 2026-04-15 | $18.05 | $18.05 | 0.00% | - |
| 2026-04-14 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-13 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-10 | $17.52 | $17.52 | 0.00% | - |
| 2026-04-09 | $17.54 | $17.54 | 0.00% | - |
| 2026-04-08 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-07 | $17.01 | $17.01 | 0.00% | - |
| 2026-04-06 | $16.99 | $16.99 | 0.00% | - |
| 2026-04-02 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-01 | $16.90 | $16.90 | 0.00% | - |
| 2026-03-31 | $16.77 | $16.77 | 0.00% | - |
| 2026-03-30 | $16.30 | $16.30 | 0.00% | - |
| 2026-03-27 | $16.36 | $16.36 | 0.00% | - |
| 2026-03-26 | $16.64 | $16.64 | 0.00% | - |