Is Synchrony Financial (SYF) a Buy, Sell, or Hold?
NYSE : SYF
Synchrony Financial — Stock Chart
$75.79 USD
-$1.38 (-1.79%)
- Volume
- 2.27M
- Average Volume
- 3.87M
- Market Capitalization
- $24.66B
- P/E Ratio
- 7.69
- Dividend Yield
- 1.58%
- Price Target
- $84.00
- Year High
- $88.77
- Year Low
- $63.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $3.72
SYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $76.47 | $75.79 | -0.89% | 3.41M |
| 2026-07-30 | $75.43 | $77.17 | 2.31% | 4.2M |
| 2026-07-29 | $76.03 | $74.97 | -1.39% | 3.61M |
| 2026-07-28 | $75.34 | $77.12 | 2.36% | 3.92M |
| 2026-07-27 | $73.85 | $75.31 | 1.98% | 4.63M |
| 2026-07-24 | $71.19 | $72.90 | 2.40% | 3.86M |
| 2026-07-23 | $71.59 | $71.77 | 0.25% | 3.65M |
| 2026-07-22 | $71.49 | $72.81 | 1.85% | 4.1M |
| 2026-07-21 | $74.51 | $72.21 | -3.09% | 8.28M |
| 2026-07-20 | $73.80 | $73.41 | -0.53% | 5.85M |
| 2026-07-17 | $72.85 | $73.62 | 1.06% | 2.94M |
| 2026-07-16 | $73.94 | $74.28 | 0.46% | 2.72M |
| 2026-07-15 | $73.81 | $74.04 | 0.31% | 2.45M |
| 2026-07-14 | $73.15 | $73.68 | 0.72% | 2.81M |
| 2026-07-13 | $73.09 | $73.21 | 0.16% | 5.14M |
| 2026-07-10 | $72.48 | $72.44 | -0.06% | 2.9M |
| 2026-07-09 | $68.87 | $71.57 | 3.92% | 5.24M |
| 2026-07-08 | $74.62 | $68.26 | -8.52% | 9.43M |
| 2026-07-07 | $77.34 | $75.52 | -2.35% | 2.7M |
| 2026-07-06 | $76.55 | $77.05 | 0.65% | 2.16M |
| 2026-07-02 | $77.69 | $76.33 | -1.75% | 2.46M |
| 2026-07-01 | $76.22 | $76.77 | 0.72% | 3.53M |
| 2026-06-30 | $77.86 | $76.05 | -2.32% | 3.5M |
| 2026-06-29 | $78.25 | $78.37 | 0.15% | 2.72M |
| 2026-06-26 | $78.49 | $78.66 | 0.22% | 4.97M |
| 2026-06-25 | $77.25 | $78.52 | 1.64% | 3.64M |
| 2026-06-24 | $75.02 | $76.32 | 1.73% | 2.52M |
| 2026-06-23 | $75.02 | $75.04 | 0.03% | 3.77M |
| 2026-06-22 | $75.36 | $75.71 | 0.46% | 2.59M |
| 2026-06-18 | $75.38 | $75.26 | -0.16% | 8.47M |
| 2026-06-17 | $75.25 | $74.11 | -1.51% | 3.18M |
| 2026-06-16 | $75.28 | $75.29 | 0.01% | 2.77M |
| 2026-06-15 | $74.85 | $74.61 | -0.32% | 3.15M |
| 2026-06-12 | $73.44 | $73.36 | -0.11% | 3.2M |
| 2026-06-11 | $69.73 | $72.33 | 3.73% | 3.29M |
| 2026-06-10 | $72.06 | $69.56 | -3.47% | 2.78M |
| 2026-06-09 | $71.32 | $72.33 | 1.42% | 3.96M |
| 2026-06-08 | $70.76 | $70.55 | -0.30% | 2.56M |
| 2026-06-05 | $71.23 | $70.84 | -0.55% | 3M |
| 2026-06-04 | $69.57 | $70.78 | 1.74% | 3.33M |
| 2026-06-03 | $70.51 | $68.72 | -2.54% | 4.16M |
| 2026-06-02 | $70.12 | $70.97 | 1.21% | 3.03M |
| 2026-06-01 | $70.49 | $70.82 | 0.47% | 3.45M |
| 2026-05-29 | $71.41 | $71.44 | 0.04% | 7.05M |
| 2026-05-28 | $71.62 | $71.47 | -0.21% | 3.64M |
| 2026-05-27 | $72.26 | $72.09 | -0.24% | 3.25M |
| 2026-05-26 | $72.08 | $71.90 | -0.25% | 4.12M |
| 2026-05-22 | $72.01 | $71.83 | -0.25% | 2.99M |
| 2026-05-21 | $71.47 | $72.00 | 0.74% | 3.57M |
| 2026-05-20 | $69.83 | $72.05 | 3.18% | 6M |
| 2026-05-19 | $70.90 | $69.39 | -2.13% | 4.31M |
| 2026-05-18 | $71.00 | $71.05 | 0.07% | 3.32M |
| 2026-05-15 | $71.20 | $71.38 | 0.25% | 3.36M |
| 2026-05-14 | $70.35 | $71.26 | 1.29% | 3.41M |
| 2026-05-13 | $70.48 | $69.81 | -0.95% | 3.29M |
| 2026-05-12 | $70.19 | $70.84 | 0.93% | 5.92M |
| 2026-05-11 | $73.00 | $70.28 | -3.73% | 4.48M |
| 2026-05-08 | $74.43 | $73.14 | -1.73% | 4.07M |
| 2026-05-07 | $75.39 | $74.00 | -1.84% | 2.95M |
| 2026-05-06 | $74.60 | $75.15 | 0.74% | 3.79M |
| 2026-05-05 | $73.90 | $73.78 | -0.16% | 3.73M |
| 2026-05-04 | $75.49 | $74.24 | -1.66% | 3.17M |
| 2026-05-01 | $76.55 | $75.76 | -1.03% | 3M |
| 2026-04-30 | $74.88 | $76.20 | 1.76% | 3.9M |
| 2026-04-29 | $76.16 | $75.12 | -1.37% | 3.15M |
| 2026-04-28 | $76.76 | $76.25 | -0.66% | 4.28M |
| 2026-04-27 | $76.14 | $76.75 | 0.80% | 4.48M |
| 2026-04-24 | $76.36 | $76.30 | -0.08% | 4.25M |
| 2026-04-23 | $78.33 | $76.62 | -2.18% | 4.87M |
| 2026-04-22 | $78.25 | $78.69 | 0.56% | 5.17M |
| 2026-04-21 | $77.39 | $77.63 | 0.31% | 6.61M |
| 2026-04-20 | $77.83 | $78.58 | 0.96% | 3.99M |
| 2026-04-17 | $76.38 | $78.34 | 2.57% | 5.26M |
| 2026-04-16 | $76.05 | $75.17 | -1.16% | 3.47M |
| 2026-04-15 | $76.00 | $75.99 | -0.01% | 2.37M |
| 2026-04-14 | $74.09 | $75.55 | 1.97% | 3.27M |
| 2026-04-13 | $71.69 | $73.79 | 2.93% | 2.05M |
| 2026-04-10 | $72.41 | $72.41 | 0.00% | 2.55M |
| 2026-04-09 | $71.47 | $72.49 | 1.43% | 3.08M |
| 2026-04-08 | $72.18 | $71.97 | -0.29% | 3.93M |
| 2026-04-07 | $68.88 | $68.85 | -0.04% | 4.44M |
| 2026-04-06 | $68.17 | $69.26 | 1.60% | 2.33M |
| 2026-04-02 | $66.87 | $68.42 | 2.32% | 2.75M |
| 2026-04-01 | $68.88 | $68.32 | -0.81% | 2.83M |
| 2026-03-31 | $67.34 | $68.02 | 1.01% | 3.85M |
| 2026-03-30 | $65.62 | $66.01 | 0.59% | 2.77M |
| 2026-03-27 | $66.24 | $65.36 | -1.33% | 2.84M |
| 2026-03-26 | $67.18 | $66.80 | -0.57% | 2.33M |
| 2026-03-25 | $67.85 | $67.63 | -0.32% | 3.7M |
| 2026-03-24 | $66.45 | $67.27 | 1.23% | 3.64M |