Is Synchrony Financial (SYF-PB) a Buy, Sell, or Hold?
NYSE : SYF-PB
Synchrony Financial — Stock Chart
$25.8 USD
$0.02 (0.08%)
- Volume
- 29.21K
- Average Volume
- 34.75K
- Market Capitalization
- $23.45B
- P/E Ratio
- 7.64
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $26.73
- Year Low
- $25.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $3.72
SYF-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $25.88 | $25.80 | -0.31% | 29273 |
| 2026-07-24 | $25.77 | $25.78 | 0.04% | 19623 |
| 2026-07-23 | $25.79 | $25.69 | -0.39% | 23733 |
| 2026-07-22 | $25.87 | $25.79 | -0.31% | 20729 |
| 2026-07-21 | $25.83 | $25.84 | 0.04% | 16897 |
| 2026-07-20 | $25.95 | $25.92 | -0.12% | 19057 |
| 2026-07-17 | $25.81 | $25.95 | 0.54% | 23799 |
| 2026-07-16 | $25.81 | $25.81 | 0.00% | 16455 |
| 2026-07-15 | $25.93 | $25.81 | -0.46% | 17720 |
| 2026-07-14 | $25.95 | $25.82 | -0.50% | 39846 |
| 2026-07-13 | $26.02 | $25.90 | -0.46% | 12196 |
| 2026-07-10 | $26.00 | $25.95 | -0.19% | 30203 |
| 2026-07-09 | $26.08 | $26.00 | -0.31% | 26671 |
| 2026-07-08 | $25.98 | $25.99 | 0.04% | 22722 |
| 2026-07-07 | $26.03 | $25.95 | -0.31% | 41109 |
| 2026-07-06 | $25.99 | $25.94 | -0.19% | 38874 |
| 2026-07-02 | $25.97 | $25.91 | -0.23% | 8798 |
| 2026-07-01 | $25.87 | $25.90 | 0.12% | 11490 |
| 2026-06-30 | $25.73 | $25.87 | 0.54% | 194.07K |
| 2026-06-29 | $25.70 | $25.73 | 0.12% | 28855 |
| 2026-06-26 | $25.70 | $25.63 | -0.27% | 17468 |
| 2026-06-25 | $25.84 | $25.77 | -0.27% | 37260 |
| 2026-06-24 | $25.78 | $25.77 | -0.04% | 37318 |
| 2026-06-23 | $25.68 | $25.73 | 0.19% | 79147 |
| 2026-06-22 | $25.75 | $25.73 | -0.08% | 98555 |
| 2026-06-18 | $25.73 | $25.67 | -0.23% | 30265 |
| 2026-06-17 | $25.63 | $25.60 | -0.12% | 12547 |
| 2026-06-16 | $25.62 | $25.58 | -0.16% | 25685 |
| 2026-06-15 | $25.52 | $25.54 | 0.08% | 63191 |
| 2026-06-12 | $25.70 | $25.50 | -0.78% | 43714 |
| 2026-06-11 | $25.54 | $25.68 | 0.55% | 25390 |
| 2026-06-10 | $25.73 | $25.60 | -0.51% | 25922 |
| 2026-06-09 | $25.74 | $25.66 | -0.31% | 25903 |
| 2026-06-08 | $25.80 | $25.69 | -0.43% | 41455 |
| 2026-06-05 | $25.81 | $25.76 | -0.19% | 83122 |
| 2026-06-04 | $25.93 | $25.84 | -0.35% | 34338 |
| 2026-06-03 | $26.00 | $25.93 | -0.27% | 18954 |
| 2026-06-02 | $26.14 | $26.01 | -0.50% | 61729 |
| 2026-06-01 | $25.99 | $26.11 | 0.46% | 66129 |
| 2026-05-29 | $26.04 | $25.86 | -0.69% | 61111 |
| 2026-05-28 | $25.92 | $25.98 | 0.23% | 26571 |
| 2026-05-27 | $25.81 | $25.89 | 0.31% | 106.99K |
| 2026-05-26 | $25.76 | $25.71 | -0.19% | 25268 |
| 2026-05-22 | $25.78 | $25.66 | -0.47% | 18820 |
| 2026-05-21 | $25.70 | $25.70 | 0.00% | 30706 |
| 2026-05-20 | $25.73 | $25.68 | -0.19% | 20405 |
| 2026-05-19 | $25.75 | $25.60 | -0.58% | 23802 |
| 2026-05-18 | $25.82 | $25.75 | -0.27% | 12770 |
| 2026-05-15 | $25.93 | $25.70 | -0.89% | 78054 |
| 2026-05-14 | $26.03 | $25.95 | -0.31% | 13674 |
| 2026-05-13 | $25.94 | $26.02 | 0.31% | 26586 |
| 2026-05-12 | $26.01 | $26.04 | 0.12% | 17958 |
| 2026-05-11 | $26.11 | $26.05 | -0.23% | 10347 |
| 2026-05-08 | $26.13 | $26.03 | -0.38% | 26146 |
| 2026-05-07 | $25.97 | $26.04 | 0.27% | 26250 |
| 2026-05-06 | $26.00 | $26.01 | 0.04% | 41318 |
| 2026-05-05 | $25.95 | $25.86 | -0.35% | 13205 |
| 2026-05-04 | $26.32 | $26.31 | -0.04% | 14003 |
| 2026-05-01 | $26.38 | $26.32 | -0.23% | 19970 |
| 2026-04-30 | $26.11 | $26.30 | 0.73% | 50415 |
| 2026-04-29 | $26.13 | $26.11 | -0.08% | 23922 |
| 2026-04-28 | $26.30 | $26.20 | -0.38% | 12711 |
| 2026-04-27 | $26.29 | $26.26 | -0.11% | 9341 |
| 2026-04-24 | $26.23 | $26.22 | -0.04% | 11777 |
| 2026-04-23 | $26.37 | $26.24 | -0.49% | 26772 |
| 2026-04-22 | $26.16 | $26.28 | 0.46% | 32714 |
| 2026-04-21 | $26.27 | $26.16 | -0.42% | 40137 |
| 2026-04-20 | $26.31 | $26.21 | -0.38% | 9565 |
| 2026-04-17 | $26.30 | $26.22 | -0.30% | 18212 |
| 2026-04-16 | $26.35 | $26.17 | -0.68% | 85814 |
| 2026-04-15 | $26.46 | $26.35 | -0.42% | 274.75K |
| 2026-04-14 | $26.07 | $26.39 | 1.23% | 267.38K |
| 2026-04-13 | $25.89 | $26.00 | 0.42% | 83810 |
| 2026-04-10 | $25.89 | $25.86 | -0.12% | 10141 |
| 2026-04-09 | $25.77 | $25.85 | 0.31% | 14374 |
| 2026-04-08 | $25.72 | $25.67 | -0.19% | 18834 |
| 2026-04-07 | $25.35 | $25.62 | 1.07% | 28924 |
| 2026-04-06 | $25.44 | $25.39 | -0.20% | 13152 |
| 2026-04-02 | $25.50 | $25.44 | -0.24% | 44744 |
| 2026-04-01 | $25.30 | $25.44 | 0.55% | 34917 |
| 2026-03-31 | $25.24 | $25.18 | -0.24% | 212.82K |
| 2026-03-30 | $25.15 | $25.24 | 0.36% | 31076 |
| 2026-03-27 | $25.08 | $25.14 | 0.24% | 34333 |
| 2026-03-26 | $25.26 | $25.13 | -0.51% | 42536 |
| 2026-03-25 | $25.50 | $25.36 | -0.55% | 24013 |
| 2026-03-24 | $25.30 | $25.27 | -0.12% | 20717 |
| 2026-03-23 | $25.30 | $25.38 | 0.32% | 30607 |
| 2026-03-20 | $25.35 | $25.27 | -0.32% | 65405 |
| 2026-03-19 | $25.41 | $25.26 | -0.59% | 33255 |
| 2026-03-18 | $25.39 | $25.35 | -0.16% | 47808 |