Is Taitron Components Incorporated (TAIT) a Buy, Sell, or Hold?
OTC : TAIT
Taitron Components Incorporated — Stock Chart
$1.91 USD
$0.14 (7.91%)
- Volume
- 3.64K
- Average Volume
- 8.26K
- Market Capitalization
- $10.04M
- P/E Ratio
- -17.08
- Dividend Yield
- 7.33%
- Price Target
- Year High
- $5.10
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.21
- Current Ratio
- $6.26
TAIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.89 | $1.91 | 1.06% | 4343 |
| 2026-08-04 | $1.77 | $1.77 | 0.00% | 330 |
| 2026-08-03 | $1.88 | $1.74 | -7.45% | 3516 |
| 2026-07-31 | $1.70 | $1.83 | 7.65% | 17200 |
| 2026-07-30 | $1.66 | $1.68 | 1.20% | 12500 |
| 2026-07-29 | $1.70 | $1.67 | -1.76% | 3427 |
| 2026-07-28 | $1.71 | $1.64 | -4.09% | 1700 |
| 2026-07-27 | $1.73 | $1.73 | 0.00% | 537 |
| 2026-07-24 | $1.74 | $1.71 | -1.72% | 1200 |
| 2026-07-23 | $1.73 | $1.69 | -2.31% | 400 |
| 2026-07-22 | $1.70 | $1.72 | 1.18% | 3401 |
| 2026-07-21 | $1.77 | $1.67 | -5.65% | 915 |
| 2026-07-20 | $1.71 | $1.74 | 1.75% | 828 |
| 2026-07-17 | $1.70 | $1.70 | 0.00% | 8933 |
| 2026-07-16 | $1.65 | $1.66 | 0.61% | 2400 |
| 2026-07-15 | $1.67 | $1.59 | -4.79% | 700 |
| 2026-07-14 | $1.64 | $1.66 | 1.22% | 3200 |
| 2026-07-13 | $1.58 | $1.66 | 5.06% | 2400 |
| 2026-07-10 | $1.61 | $1.61 | 0.00% | 25 |
| 2026-07-09 | $1.60 | $1.61 | 0.63% | 2326 |
| 2026-07-08 | $1.56 | $1.63 | 4.49% | 7326 |
| 2026-07-07 | $1.56 | $1.68 | 7.69% | 9003 |
| 2026-07-06 | $1.52 | $1.52 | 0.00% | 3900 |
| 2026-07-02 | $1.57 | $1.69 | 7.64% | 5238 |
| 2026-07-01 | $1.56 | $1.69 | 8.33% | 4700 |
| 2026-06-30 | $1.53 | $1.62 | 5.88% | 37800 |
| 2026-06-29 | $1.51 | $1.52 | 0.66% | 1400 |
| 2026-06-26 | $1.55 | $1.65 | 6.45% | 4732 |
| 2026-06-25 | $1.52 | $1.52 | 0.00% | 533 |
| 2026-06-24 | $1.70 | $1.51 | -11.18% | 1607 |
| 2026-06-23 | $1.66 | $1.56 | -6.02% | 611 |
| 2026-06-22 | $1.52 | $1.61 | 5.92% | 41325 |
| 2026-06-18 | $1.58 | $1.61 | 1.90% | 62300 |
| 2026-06-17 | $1.58 | $1.55 | -1.90% | 41200 |
| 2026-06-16 | $1.57 | $1.57 | 0.00% | 5341 |
| 2026-06-15 | $1.64 | $1.62 | -1.22% | 2202 |
| 2026-06-12 | $1.55 | $1.62 | 4.52% | 2200 |
| 2026-06-11 | $1.56 | $1.56 | 0.00% | 2586 |
| 2026-06-10 | $1.56 | $1.56 | 0.00% | 8018 |
| 2026-06-09 | $1.61 | $1.55 | -3.73% | 5315 |
| 2026-06-08 | $1.60 | $1.61 | 0.63% | 2400 |
| 2026-06-05 | $1.67 | $1.56 | -6.59% | 7531 |
| 2026-06-04 | $1.57 | $1.65 | 5.10% | 1200 |
| 2026-06-03 | $1.57 | $1.59 | 1.27% | 5800 |
| 2026-06-02 | $1.60 | $1.56 | -2.50% | 2700 |
| 2026-06-01 | $1.60 | $1.62 | 1.25% | 400 |
| 2026-05-29 | $1.64 | $1.65 | 0.61% | 19800 |
| 2026-05-28 | $1.60 | $1.60 | 0.00% | 1100 |
| 2026-05-27 | $1.65 | $1.62 | -1.82% | 16836 |
| 2026-05-26 | $1.55 | $1.57 | 1.29% | 14607 |
| 2026-05-22 | $1.62 | $1.55 | -4.32% | 8900 |
| 2026-05-21 | $1.55 | $1.56 | 0.65% | 3900 |
| 2026-05-20 | $1.54 | $1.51 | -1.95% | 8900 |
| 2026-05-19 | $1.60 | $1.55 | -3.13% | 2500 |
| 2026-05-18 | $1.59 | $1.54 | -3.14% | 1400 |
| 2026-05-15 | $1.60 | $1.53 | -4.38% | 27130 |
| 2026-05-14 | $1.60 | $1.60 | 0.00% | 86 |
| 2026-05-13 | $1.53 | $1.60 | 4.58% | 15915 |
| 2026-05-12 | $1.64 | $1.60 | -2.44% | 10200 |
| 2026-05-11 | $1.52 | $1.54 | 1.32% | 7726 |
| 2026-05-08 | $1.55 | $1.56 | 0.65% | 29900 |
| 2026-05-07 | $1.60 | $1.62 | 1.25% | 2300 |
| 2026-05-06 | $1.59 | $1.55 | -2.52% | 1142 |
| 2026-05-05 | $1.55 | $1.52 | -1.94% | 6121 |
| 2026-05-04 | $1.55 | $1.51 | -2.58% | 8207 |
| 2026-05-01 | $1.63 | $1.60 | -1.84% | 4344 |
| 2026-04-30 | $1.61 | $1.60 | -0.62% | 6900 |
| 2026-04-29 | $1.60 | $1.60 | 0.00% | 25 |
| 2026-04-28 | $1.60 | $1.60 | 0.00% | 7300 |
| 2026-04-27 | $1.62 | $1.60 | -1.23% | 523 |
| 2026-04-24 | $1.64 | $1.61 | -1.83% | 3400 |
| 2026-04-23 | $1.61 | $1.64 | 1.86% | 26000 |
| 2026-04-22 | $1.61 | $1.60 | -0.62% | 10700 |
| 2026-04-21 | $1.59 | $1.64 | 3.14% | 24600 |
| 2026-04-20 | $1.64 | $1.59 | -3.05% | 15000 |
| 2026-04-17 | $1.55 | $1.59 | 2.58% | 10000 |
| 2026-04-16 | $1.57 | $1.55 | -1.27% | 33700 |
| 2026-04-15 | $1.51 | $1.54 | 1.99% | 11900 |
| 2026-04-14 | $1.52 | $1.52 | 0.00% | 9500 |
| 2026-04-13 | $1.48 | $1.50 | 1.35% | 33500 |
| 2026-04-10 | $1.49 | $1.50 | 0.67% | 17100 |
| 2026-04-09 | $1.52 | $1.53 | 0.66% | 31400 |
| 2026-04-08 | $1.51 | $1.53 | 1.32% | 23300 |
| 2026-04-07 | $1.52 | $1.50 | -1.32% | 24400 |
| 2026-04-06 | $1.45 | $1.50 | 3.45% | 9300 |
| 2026-04-02 | $1.53 | $1.51 | -1.31% | 24700 |
| 2026-04-01 | $1.52 | $1.50 | -1.32% | 34100 |
| 2026-03-31 | $1.52 | $1.52 | 0.00% | 200 |
| 2026-03-30 | $1.52 | $1.52 | 0.00% | 3800 |
| 2026-03-27 | $1.57 | $1.58 | 0.64% | 1700 |