Is Tarsus Pharmaceuticals, Inc. (TARS) a Buy, Sell, or Hold?
NASDAQ : TARS
Tarsus Pharmaceuticals, Inc. — Stock Chart
$61.32 USD
$2.28 (3.86%)
- Volume
- 797.14K
- Average Volume
- 976.11K
- Market Capitalization
- $2.64B
- P/E Ratio
- -53.79
- Dividend Yield
- 0.00%
- Price Target
- $89.00
- Year High
- $85.25
- Year Low
- $39.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
TARS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $59.01 | $61.32 | 3.91% | 797.14K |
| 2026-07-31 | $58.85 | $59.04 | 0.32% | 637.03K |
| 2026-07-30 | $57.88 | $59.54 | 2.87% | 699.2K |
| 2026-07-29 | $58.76 | $58.52 | -0.41% | 679.84K |
| 2026-07-28 | $60.99 | $58.95 | -3.34% | 510.22K |
| 2026-07-27 | $58.74 | $60.12 | 2.35% | 725.4K |
| 2026-07-24 | $58.71 | $58.66 | -0.09% | 446.51K |
| 2026-07-23 | $56.47 | $58.58 | 3.74% | 1.09M |
| 2026-07-22 | $57.25 | $57.58 | 0.58% | 1.28M |
| 2026-07-21 | $55.24 | $57.26 | 3.66% | 1.04M |
| 2026-07-20 | $59.33 | $56.25 | -5.19% | 1.52M |
| 2026-07-17 | $57.38 | $59.85 | 4.30% | 971.2K |
| 2026-07-16 | $58.59 | $57.69 | -1.54% | 1.52M |
| 2026-07-15 | $55.85 | $57.50 | 2.95% | 1.47M |
| 2026-07-14 | $57.65 | $56.11 | -2.67% | 2.08M |
| 2026-07-13 | $58.25 | $59.31 | 1.82% | 1.11M |
| 2026-07-10 | $63.74 | $58.14 | -8.79% | 2.37M |
| 2026-07-09 | $67.04 | $64.14 | -4.33% | 2.17M |
| 2026-07-08 | $70.19 | $67.73 | -3.50% | 1.33M |
| 2026-07-07 | $68.38 | $70.55 | 3.17% | 1.69M |
| 2026-07-06 | $65.32 | $67.05 | 2.65% | 1.46M |
| 2026-07-02 | $60.45 | $65.44 | 8.25% | 1.79M |
| 2026-07-01 | $63.91 | $60.89 | -4.73% | 2.98M |
| 2026-06-30 | $61.95 | $62.94 | 1.60% | 1.45M |
| 2026-06-29 | $62.87 | $61.26 | -2.56% | 979.91K |
| 2026-06-26 | $64.64 | $62.92 | -2.66% | 2.03M |
| 2026-06-25 | $66.72 | $64.34 | -3.57% | 510.9K |
| 2026-06-24 | $66.40 | $67.11 | 1.07% | 910.2K |
| 2026-06-23 | $63.88 | $66.17 | 3.58% | 1.29M |
| 2026-06-22 | $63.34 | $63.56 | 0.35% | 788.7K |
| 2026-06-18 | $63.38 | $63.16 | -0.35% | 402.14K |
| 2026-06-17 | $60.80 | $62.55 | 2.88% | 462.3K |
| 2026-06-16 | $62.13 | $60.80 | -2.14% | 718.8K |
| 2026-06-15 | $62.08 | $61.85 | -0.37% | 502.42K |
| 2026-06-12 | $62.70 | $61.95 | -1.20% | 267.32K |
| 2026-06-11 | $61.30 | $62.61 | 2.14% | 399.7K |
| 2026-06-10 | $61.55 | $61.27 | -0.45% | 319.94K |
| 2026-06-09 | $60.26 | $61.55 | 2.14% | 615.6K |
| 2026-06-08 | $59.43 | $59.64 | 0.35% | 443.4K |
| 2026-06-05 | $60.86 | $59.28 | -2.60% | 370.11K |
| 2026-06-04 | $58.95 | $60.34 | 2.36% | 433.03K |
| 2026-06-03 | $57.62 | $58.76 | 1.98% | 833.91K |
| 2026-06-02 | $58.22 | $57.41 | -1.39% | 1.59M |
| 2026-06-01 | $59.40 | $58.93 | -0.79% | 440.03K |
| 2026-05-29 | $59.95 | $59.40 | -0.92% | 615.99K |
| 2026-05-28 | $60.09 | $59.54 | -0.92% | 1.05M |
| 2026-05-27 | $60.95 | $60.06 | -1.46% | 562.8K |
| 2026-05-26 | $62.44 | $61.16 | -2.05% | 1.07M |
| 2026-05-22 | $63.49 | $62.26 | -1.94% | 259.6K |
| 2026-05-21 | $64.79 | $63.48 | -2.02% | 293.73K |
| 2026-05-20 | $61.38 | $64.79 | 5.56% | 1.23M |
| 2026-05-19 | $62.92 | $61.29 | -2.59% | 640.65K |
| 2026-05-18 | $63.31 | $62.82 | -0.77% | 546.93K |
| 2026-05-15 | $65.00 | $62.48 | -3.88% | 720.84K |
| 2026-05-14 | $64.80 | $65.18 | 0.59% | 603.92K |
| 2026-05-13 | $59.39 | $64.66 | 8.87% | 1.26M |
| 2026-05-12 | $60.06 | $59.83 | -0.38% | 682.8K |
| 2026-05-11 | $60.95 | $59.65 | -2.13% | 1.27M |
| 2026-05-08 | $63.96 | $61.21 | -4.30% | 1.01M |
| 2026-05-07 | $62.70 | $63.96 | 2.01% | 1.57M |
| 2026-05-06 | $65.50 | $64.76 | -1.13% | 940.42K |
| 2026-05-05 | $64.72 | $65.04 | 0.49% | 343.31K |
| 2026-05-04 | $63.09 | $64.57 | 2.35% | 538.51K |
| 2026-05-01 | $62.79 | $63.62 | 1.32% | 576.74K |
| 2026-04-30 | $60.58 | $63.61 | 5.00% | 791.95K |
| 2026-04-29 | $61.41 | $60.67 | -1.21% | 545.5K |
| 2026-04-28 | $61.59 | $62.09 | 0.81% | 456.8K |
| 2026-04-27 | $61.52 | $60.93 | -0.96% | 563.82K |
| 2026-04-24 | $61.07 | $61.45 | 0.62% | 723.24K |
| 2026-04-23 | $63.67 | $60.97 | -4.24% | 816.13K |
| 2026-04-22 | $64.74 | $63.48 | -1.95% | 543K |
| 2026-04-21 | $65.99 | $64.51 | -2.24% | 717.12K |
| 2026-04-20 | $66.77 | $65.97 | -1.20% | 418.52K |
| 2026-04-17 | $69.00 | $67.24 | -2.55% | 852.94K |
| 2026-04-16 | $71.30 | $67.72 | -5.02% | 723.33K |
| 2026-04-15 | $73.67 | $71.80 | -2.54% | 188.33K |
| 2026-04-14 | $72.72 | $73.81 | 1.50% | 278.4K |
| 2026-04-13 | $72.73 | $72.65 | -0.11% | 294.95K |
| 2026-04-10 | $72.72 | $72.56 | -0.22% | 383.9K |
| 2026-04-09 | $71.23 | $72.43 | 1.68% | 234.92K |
| 2026-04-08 | $71.03 | $71.89 | 1.21% | 497.1K |
| 2026-04-07 | $69.70 | $68.76 | -1.35% | 336.22K |
| 2026-04-06 | $69.64 | $70.19 | 0.79% | 545.34K |
| 2026-04-02 | $69.06 | $70.12 | 1.53% | 370.83K |
| 2026-04-01 | $70.39 | $70.22 | -0.24% | 350.7K |
| 2026-03-31 | $67.58 | $70.15 | 3.80% | 813.5K |
| 2026-03-30 | $66.08 | $66.92 | 1.27% | 362.39K |
| 2026-03-27 | $67.01 | $66.25 | -1.13% | 352.5K |
| 2026-03-26 | $66.32 | $67.20 | 1.33% | 689.74K |
| 2026-03-25 | $64.35 | $66.96 | 4.06% | 414.6K |