Is Token Cat Limited (TC) a Buy, Sell, or Hold?
NASDAQ : TC
Token Cat Limited — Stock Chart
$2.3 USD
$0.42 (22.34%)
- Volume
- 12.84M
- Average Volume
- 1.7M
- Market Capitalization
- $6.69M
- P/E Ratio
- -2.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.46
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.66
TC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.92 | $2.30 | 19.79% | 12.86M |
| 2026-07-23 | $1.88 | $1.88 | 0.00% | 172.8K |
| 2026-07-22 | $1.71 | $2.01 | 17.54% | 1.77M |
| 2026-07-21 | $1.68 | $1.72 | 2.38% | 1.07M |
| 2026-07-20 | $1.74 | $1.55 | -10.92% | 189.85K |
| 2026-07-17 | $1.88 | $1.89 | 0.53% | 193.9K |
| 2026-07-16 | $2.13 | $1.97 | -7.51% | 89312 |
| 2026-07-15 | $2.13 | $2.13 | 0.00% | 228.82K |
| 2026-07-14 | $2.16 | $2.17 | 0.46% | 337.7K |
| 2026-07-13 | $2.24 | $2.20 | -1.79% | 1.17M |
| 2026-07-10 | $2.36 | $2.21 | -6.36% | 289.2K |
| 2026-07-09 | $2.40 | $2.40 | 0.00% | 598.34K |
| 2026-07-08 | $2.62 | $2.48 | -5.34% | 5.41M |
| 2026-07-07 | $2.03 | $2.05 | 0.99% | 5.37M |
| 2026-07-06 | $2.59 | $2.33 | -10.04% | 630.82K |
| 2026-07-02 | $3.50 | $2.93 | -16.29% | 1.66M |
| 2026-07-01 | $5.14 | $4.80 | -6.61% | 65.43M |
| 2026-06-30 | $8.20 | $1.85 | -77.44% | 7.43M |
| 2026-06-29 | $8.00 | $8.01 | 0.13% | 1700 |
| 2026-06-26 | $7.71 | $7.76 | 0.65% | 15527 |
| 2026-06-25 | $8.70 | $7.50 | -13.79% | 132.42K |
| 2026-06-24 | $8.60 | $8.62 | 0.23% | 36500 |
| 2026-06-23 | $8.92 | $8.92 | 0.00% | 428 |
| 2026-06-22 | $8.56 | $9.32 | 8.88% | 517 |
| 2026-06-18 | $8.97 | $9.00 | 0.33% | 800 |
| 2026-06-17 | $9.32 | $9.32 | 0.00% | 200 |
| 2026-06-16 | $8.76 | $9.34 | 6.62% | 500 |
| 2026-06-15 | $9.10 | $9.38 | 3.08% | 923 |
| 2026-06-12 | $9.10 | $9.50 | 4.40% | 731 |
| 2026-06-11 | $8.86 | $9.69 | 9.37% | 1100 |
| 2026-06-10 | $9.34 | $9.33 | -0.11% | 4732 |
| 2026-06-09 | $8.65 | $9.34 | 7.98% | 5516 |
| 2026-06-08 | $8.79 | $8.62 | -1.93% | 3000 |
| 2026-06-05 | $8.60 | $8.90 | 3.49% | 1800 |
| 2026-06-04 | $8.70 | $8.75 | 0.57% | 6900 |
| 2026-06-03 | $8.86 | $8.86 | 0.00% | 2029 |
| 2026-06-02 | $8.81 | $8.81 | 0.00% | 1441 |
| 2026-06-01 | $8.80 | $8.81 | 0.11% | 2414 |
| 2026-05-29 | $8.84 | $8.84 | 0.00% | 700 |
| 2026-05-28 | $8.91 | $8.91 | 0.00% | - |
| 2026-05-27 | $8.75 | $8.91 | 1.83% | 900 |
| 2026-05-26 | $8.74 | $9.08 | 3.89% | 802 |
| 2026-05-22 | $8.62 | $9.28 | 7.66% | 700 |
| 2026-05-21 | $9.28 | $9.28 | 0.00% | - |
| 2026-05-20 | $8.87 | $9.28 | 4.62% | 1700 |
| 2026-05-19 | $8.75 | $9.33 | 6.63% | 400 |
| 2026-05-18 | $9.08 | $9.29 | 2.31% | 700 |
| 2026-05-15 | $9.15 | $9.05 | -1.09% | 3726 |
| 2026-05-14 | $9.22 | $9.30 | 0.87% | 3934 |
| 2026-05-13 | $9.72 | $9.38 | -3.50% | 13730 |
| 2026-05-12 | $9.80 | $10.04 | 2.45% | 53221 |
| 2026-05-11 | $10.11 | $10.00 | -1.09% | 7829 |
| 2026-05-08 | $11.76 | $10.33 | -12.16% | 36425 |
| 2026-05-07 | $9.33 | $9.55 | 2.36% | 11100 |
| 2026-05-06 | $9.25 | $9.25 | 0.00% | 1800 |
| 2026-05-05 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-04 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-01 | $9.50 | $9.50 | 0.00% | 200 |
| 2026-04-30 | $9.85 | $9.55 | -3.05% | 3611 |
| 2026-04-29 | $9.73 | $9.73 | 0.00% | - |
| 2026-04-28 | $9.73 | $9.73 | 0.00% | 300 |
| 2026-04-27 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-24 | $9.92 | $9.92 | 0.00% | - |
| 2026-04-23 | $9.69 | $9.92 | 2.37% | 345 |
| 2026-04-22 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-21 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-20 | $10.02 | $10.00 | -0.20% | 617 |
| 2026-04-17 | $10.10 | $10.07 | -0.30% | 2300 |
| 2026-04-16 | $10.11 | $10.22 | 1.09% | 1131 |
| 2026-04-15 | $10.16 | $10.50 | 3.35% | 500 |
| 2026-04-14 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-13 | $10.12 | $10.50 | 3.75% | 437 |
| 2026-04-10 | $10.10 | $10.32 | 2.18% | 400 |
| 2026-04-09 | $10.15 | $10.50 | 3.45% | 500 |
| 2026-04-08 | $10.51 | $10.51 | 0.00% | - |
| 2026-04-07 | $10.51 | $10.51 | 0.00% | - |
| 2026-04-06 | $10.51 | $10.51 | 0.00% | 430 |
| 2026-04-02 | $10.25 | $10.25 | 0.00% | - |
| 2026-04-01 | $10.10 | $10.25 | 1.49% | 712 |
| 2026-03-31 | $11.20 | $10.40 | -7.14% | 1200 |
| 2026-03-30 | $10.15 | $10.16 | 0.10% | 2000 |
| 2026-03-27 | $10.23 | $10.23 | 0.00% | - |
| 2026-03-26 | $10.10 | $10.23 | 1.29% | 1414 |
| 2026-03-25 | $10.43 | $10.43 | 0.00% | - |
| 2026-03-24 | $10.43 | $10.43 | 0.00% | - |
| 2026-03-23 | $10.43 | $10.43 | 0.00% | 2100 |
| 2026-03-20 | $10.43 | $10.43 | 0.00% | 341 |
| 2026-03-19 | $10.12 | $10.30 | 1.78% | 811 |
| 2026-03-18 | $10.45 | $10.36 | -0.86% | 1222 |
| 2026-03-17 | $10.47 | $10.40 | -0.67% | 2129 |