Is GraniteShares 2x Long TDC Daily ETF (TDCL) a Buy, Sell, or Hold?
NASDAQ : TDCL
GraniteShares 2x Long TDC Daily ETF — Stock Chart
$20.1763 USD
$0.31 (1.54%)
- Volume
- 229
- Average Volume
- 750
- Market Capitalization
- $605.29K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.79
- Year Low
- $15.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TDCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.16 | $20.18 | 0.10% | 229 |
| 2026-07-30 | $19.87 | $19.62 | -1.26% | 700 |
| 2026-07-29 | $19.29 | $19.64 | 1.81% | 1102 |
| 2026-07-28 | $17.94 | $17.94 | 0.00% | 100 |
| 2026-07-27 | $18.89 | $18.63 | -1.38% | 523 |
| 2026-07-24 | $17.64 | $17.15 | -2.78% | 3800 |
| 2026-07-23 | $16.03 | $15.90 | -0.81% | 600 |
| 2026-07-22 | $17.86 | $16.78 | -6.05% | 4006 |
| 2026-07-21 | $18.27 | $18.27 | 0.00% | 200 |
| 2026-07-20 | $20.08 | $20.08 | 0.00% | 100 |
| 2026-07-17 | $20.29 | $19.93 | -1.77% | 306 |
| 2026-07-16 | $21.07 | $20.54 | -2.52% | 626 |
| 2026-07-15 | $21.79 | $21.08 | -3.26% | 618 |
| 2026-07-14 | $21.17 | $21.17 | 0.00% | - |
| 2026-07-13 | $21.17 | $21.17 | 0.00% | - |