Is Tidewater Inc. (TDGMW) a Buy, Sell, or Hold?
OTC : TDGMW
Tidewater Inc. — Stock Chart
$83.75 USD
$13.75 (19.64%)
- Volume
- 141
- Average Volume
- 186
- Market Capitalization
- $4.16B
- P/E Ratio
- 15.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $94.00
- Year Low
- $36.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
TDGMW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $83.75 | $83.75 | 0.00% | 141 |
| 2026-07-14 | $70.00 | $70.00 | 0.00% | 267 |
| 2026-07-08 | $78.50 | $78.50 | 0.00% | 100 |
| 2026-06-29 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-06-10 | $81.50 | $81.50 | 0.00% | 165 |
| 2026-06-01 | $81.00 | $81.50 | 0.62% | 200 |
| 2026-05-27 | $85.00 | $85.00 | 0.00% | 100 |
| 2026-05-07 | $87.55 | $87.55 | 0.00% | 100 |
| 2026-05-05 | $92.00 | $94.00 | 2.17% | 200 |
| 2026-04-29 | $92.00 | $92.00 | 0.00% | 100 |
| 2026-03-31 | $92.00 | $92.00 | 0.00% | 100 |
| 2026-03-20 | $70.00 | $78.50 | 12.14% | 1124 |
| 2026-03-13 | $80.06 | $80.06 | 0.00% | 124 |
| 2026-02-27 | $75.00 | $75.00 | 0.00% | 165 |
| 2026-02-18 | $77.85 | $77.85 | 0.00% | 100 |
| 2026-02-12 | $75.11 | $75.11 | 0.00% | 100 |
| 2026-02-10 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-01-28 | $68.57 | $64.55 | -5.86% | 300 |
| 2026-01-22 | $40.00 | $36.16 | -9.60% | 2554 |
| 2026-01-06 | $50.00 | $50.00 | 0.00% | 165 |
| 2025-11-11 | $63.00 | $63.00 | 0.00% | 100 |
| 2025-09-22 | $61.00 | $61.00 | 0.00% | 100 |
| 2025-09-03 | $62.95 | $62.95 | 0.00% | 100 |
| 2025-09-02 | $64.00 | $64.00 | 0.00% | 200 |
| 2025-08-01 | $55.01 | $55.01 | 0.00% | 200 |
| 2025-06-26 | $50.00 | $50.00 | 0.00% | 100 |
| 2025-06-23 | $49.60 | $49.60 | 0.00% | 100 |
| 2025-01-02 | $60.99 | $61.00 | 0.02% | 257 |
| 2024-12-31 | $60.00 | $60.00 | 0.00% | 100 |
| 2024-12-17 | $57.00 | $57.00 | 0.00% | 150 |
| 2024-12-04 | $55.00 | $55.00 | 0.00% | 100 |
| 2024-11-08 | $62.57 | $62.57 | 0.00% | 367 |
| 2024-10-31 | $62.57 | $62.57 | 0.00% | 414 |
| 2024-10-29 | $61.20 | $61.20 | 0.00% | 224 |
| 2024-10-15 | $71.00 | $71.00 | 0.00% | 100 |
| 2024-10-09 | $75.05 | $75.05 | 0.00% | 100 |
| 2024-10-07 | $77.00 | $77.00 | 0.00% | 100 |
| 2024-09-26 | $80.00 | $80.00 | 0.00% | 100 |
| 2024-09-24 | $83.00 | $83.00 | 0.00% | 195 |
| 2024-09-23 | $84.50 | $84.50 | 0.00% | 100 |
| 2024-09-17 | $81.00 | $81.00 | 0.00% | 100 |
| 2024-09-16 | $80.00 | $80.00 | 0.00% | 100 |
| 2024-09-10 | $76.00 | $76.00 | 0.00% | 100 |
| 2024-09-06 | $85.00 | $85.00 | 0.00% | 224 |
| 2024-09-03 | $93.00 | $90.00 | -3.23% | 200 |
| 2024-08-29 | $90.00 | $90.00 | 0.00% | 497 |
| 2024-08-15 | $95.50 | $95.50 | 0.00% | 100 |
| 2024-08-09 | $93.00 | $93.00 | 0.00% | 200 |
| 2024-08-07 | $91.27 | $91.27 | 0.00% | 100 |
| 2024-08-05 | $93.63 | $93.63 | 0.00% | 100 |
| 2024-08-02 | $98.00 | $98.00 | 0.00% | 101 |
| 2024-08-01 | $105.00 | $105.00 | 0.00% | 165 |
| 2024-07-30 | $104.00 | $104.00 | 0.00% | 561 |
| 2024-07-29 | $106.00 | $106.00 | 0.00% | 100 |
| 2024-07-25 | $108.00 | $108.00 | 0.00% | 100 |
| 2024-07-24 | $100.00 | $100.00 | 0.00% | 199 |
| 2024-07-22 | $113.80 | $113.80 | 0.00% | 230 |
| 2024-07-15 | $108.01 | $108.01 | 0.00% | 207 |
| 2024-07-11 | $100.50 | $100.00 | -0.50% | 575 |
| 2024-07-05 | $100.00 | $99.50 | -0.50% | 496 |
| 2024-07-01 | $100.00 | $100.00 | 0.00% | 100 |
| 2024-06-28 | $100.00 | $101.00 | 1.00% | 200 |
| 2024-06-21 | $101.00 | $101.00 | 0.00% | 934 |
| 2024-06-14 | $110.00 | $104.00 | -5.45% | 300 |
| 2024-06-13 | $113.10 | $113.10 | 0.00% | 449 |
| 2024-06-12 | $113.00 | $113.01 | 0.01% | 324 |
| 2024-06-10 | $115.00 | $118.00 | 2.61% | 1318 |
| 2024-06-06 | $97.51 | $97.28 | -0.24% | 114 |
| 2024-05-23 | $111.00 | $111.00 | 0.00% | 620 |
| 2024-05-14 | $115.00 | $115.00 | 0.00% | 100 |
| 2024-05-13 | $115.00 | $110.56 | -3.86% | 1247 |
| 2024-05-10 | $115.01 | $115.01 | 0.00% | 404 |
| 2024-05-08 | $115.56 | $115.55 | -0.01% | 816 |
| 2024-05-07 | $120.00 | $122.00 | 1.67% | 200 |
| 2024-05-03 | $112.00 | $115.00 | 2.68% | 818 |
| 2024-05-01 | $100.00 | $96.00 | -4.00% | 381 |
| 2024-04-30 | $101.00 | $101.00 | 0.00% | 414 |
| 2024-04-29 | $104.00 | $104.00 | 0.00% | 474 |
| 2024-04-26 | $103.00 | $103.00 | 0.00% | 100 |
| 2024-04-23 | $99.00 | $99.00 | 0.00% | 100 |
| 2024-04-19 | $98.00 | $98.00 | 0.00% | 100 |
| 2024-04-18 | $99.00 | $98.00 | -1.01% | 390 |
| 2024-04-17 | $100.02 | $100.01 | -0.01% | 876 |
| 2024-04-15 | $105.18 | $105.18 | 0.00% | 100 |
| 2024-04-10 | $107.00 | $107.00 | 0.00% | 100 |
| 2024-04-09 | $105.36 | $106.50 | 1.08% | 513 |
| 2024-04-08 | $107.00 | $107.00 | 0.00% | 297 |
| 2024-04-05 | $102.00 | $107.50 | 5.39% | 987 |
| 2024-03-13 | $80.00 | $80.00 | 0.00% | 622 |
| 2024-03-04 | $91.00 | $91.00 | 0.00% | 100 |