Is Tidewater Inc. (TDW) a Buy, Sell, or Hold?
NYSE : TDW
Tidewater Inc. — Stock Chart
$79.67 USD
$8.19 (11.46%)
- Volume
- 331.66K
- Average Volume
- 746.32K
- Market Capitalization
- $3.96B
- P/E Ratio
- 15.99
- Dividend Yield
- 0.00%
- Price Target
- $101.50
- Year High
- $93.13
- Year Low
- $46.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
TDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $73.49 | $79.79 | 8.57% | 300.04K |
| 2026-08-03 | $73.93 | $71.48 | -3.31% | 753.71K |
| 2026-07-31 | $73.42 | $75.06 | 2.23% | 574.56K |
| 2026-07-30 | $72.99 | $73.48 | 0.67% | 409.1K |
| 2026-07-29 | $76.42 | $73.04 | -4.42% | 678.5K |
| 2026-07-28 | $78.53 | $74.69 | -4.89% | 612.6K |
| 2026-07-27 | $77.02 | $78.54 | 1.97% | 612.2K |
| 2026-07-24 | $78.48 | $78.54 | 0.08% | 442.62K |
| 2026-07-23 | $78.83 | $77.44 | -1.76% | 590.9K |
| 2026-07-22 | $77.41 | $77.04 | -0.48% | 472.22K |
| 2026-07-21 | $75.18 | $78.09 | 3.87% | 627.24K |
| 2026-07-20 | $75.01 | $75.43 | 0.56% | 422K |
| 2026-07-17 | $74.60 | $75.82 | 1.64% | 507.8K |
| 2026-07-16 | $74.96 | $74.63 | -0.44% | 479.81K |
| 2026-07-15 | $74.67 | $74.87 | 0.27% | 601.54K |
| 2026-07-14 | $74.88 | $73.97 | -1.22% | 502.95K |
| 2026-07-13 | $74.05 | $74.35 | 0.41% | 671.03K |
| 2026-07-10 | $71.42 | $73.37 | 2.73% | 585.1K |
| 2026-07-09 | $72.75 | $70.66 | -2.87% | 1.03M |
| 2026-07-08 | $72.28 | $73.86 | 2.19% | 1.05M |
| 2026-07-07 | $70.04 | $71.15 | 1.58% | 1.04M |
| 2026-07-06 | $68.16 | $68.19 | 0.04% | 665.3K |
| 2026-07-02 | $68.19 | $68.12 | -0.10% | 828.23K |
| 2026-07-01 | $66.81 | $67.03 | 0.33% | 865.43K |
| 2026-06-30 | $66.64 | $66.63 | -0.02% | 527.56K |
| 2026-06-29 | $66.94 | $66.60 | -0.51% | 803.96K |
| 2026-06-26 | $65.24 | $67.32 | 3.19% | 2.3M |
| 2026-06-25 | $64.13 | $65.76 | 2.54% | 573.9K |
| 2026-06-24 | $64.27 | $64.60 | 0.51% | 1.01M |
| 2026-06-23 | $65.80 | $66.41 | 0.93% | 504.2K |
| 2026-06-22 | $64.52 | $66.35 | 2.84% | 870.95K |
| 2026-06-18 | $67.35 | $64.67 | -3.98% | 1.96M |
| 2026-06-17 | $70.82 | $67.71 | -4.39% | 1.19M |
| 2026-06-16 | $73.61 | $70.99 | -3.56% | 913.93K |
| 2026-06-15 | $75.69 | $74.35 | -1.77% | 501.84K |
| 2026-06-12 | $73.52 | $76.91 | 4.61% | 515.27K |
| 2026-06-11 | $75.44 | $74.22 | -1.62% | 966.16K |
| 2026-06-10 | $73.37 | $73.44 | 0.10% | 635.64K |
| 2026-06-09 | $74.55 | $73.15 | -1.88% | 654.5K |
| 2026-06-08 | $73.37 | $74.34 | 1.32% | 629.34K |
| 2026-06-05 | $75.39 | $72.48 | -3.86% | 603.42K |
| 2026-06-04 | $72.89 | $74.28 | 1.91% | 560.85K |
| 2026-06-03 | $75.16 | $74.00 | -1.54% | 695K |
| 2026-06-02 | $74.53 | $74.91 | 0.51% | 433.9K |
| 2026-06-01 | $74.24 | $74.56 | 0.43% | 516.5K |
| 2026-05-29 | $74.10 | $73.49 | -0.82% | 708.42K |
| 2026-05-28 | $75.87 | $74.71 | -1.53% | 640.63K |
| 2026-05-27 | $76.37 | $75.09 | -1.68% | 888.86K |
| 2026-05-26 | $79.35 | $78.74 | -0.77% | 512.4K |
| 2026-05-22 | $81.56 | $79.29 | -2.78% | 740.35K |
| 2026-05-21 | $84.83 | $81.20 | -4.28% | 709.4K |
| 2026-05-20 | $84.24 | $84.56 | 0.38% | 707.15K |
| 2026-05-19 | $85.48 | $83.88 | -1.87% | 576.76K |
| 2026-05-18 | $81.33 | $85.30 | 4.88% | 1.08M |
| 2026-05-15 | $81.16 | $82.35 | 1.47% | 642.55K |
| 2026-05-14 | $80.62 | $81.75 | 1.40% | 422.73K |
| 2026-05-13 | $81.55 | $81.09 | -0.56% | 516.3K |
| 2026-05-12 | $81.32 | $81.50 | 0.22% | 477.9K |
| 2026-05-11 | $81.86 | $81.33 | -0.65% | 738.92K |
| 2026-05-08 | $77.64 | $81.16 | 4.53% | 1.08M |
| 2026-05-07 | $80.38 | $77.86 | -3.14% | 1.26M |
| 2026-05-06 | $81.91 | $81.72 | -0.23% | 1.04M |
| 2026-05-05 | $82.98 | $85.01 | 2.45% | 1.15M |
| 2026-05-04 | $87.25 | $87.08 | -0.19% | 1.02M |
| 2026-05-01 | $88.39 | $87.85 | -0.61% | 630.99K |
| 2026-04-30 | $87.51 | $89.33 | 2.08% | 623.34K |
| 2026-04-29 | $87.30 | $88.33 | 1.18% | 891.63K |
| 2026-04-28 | $92.53 | $86.67 | -6.33% | 1.13M |
| 2026-04-27 | $89.53 | $91.12 | 1.78% | 1.66M |
| 2026-04-24 | $85.63 | $88.52 | 3.37% | 782.8K |
| 2026-04-23 | $85.82 | $85.62 | -0.23% | 741.9K |
| 2026-04-22 | $85.12 | $85.64 | 0.61% | 503.7K |
| 2026-04-21 | $85.86 | $83.87 | -2.32% | 464.7K |
| 2026-04-20 | $84.96 | $85.01 | 0.06% | 768.64K |
| 2026-04-17 | $81.83 | $85.25 | 4.18% | 922.43K |
| 2026-04-16 | $83.61 | $84.37 | 0.91% | 835K |
| 2026-04-15 | $84.28 | $83.61 | -0.79% | 720.6K |
| 2026-04-14 | $87.05 | $84.28 | -3.18% | 800.63K |
| 2026-04-13 | $86.96 | $87.83 | 1.00% | 520.56K |
| 2026-04-10 | $87.12 | $86.10 | -1.17% | 649.15K |
| 2026-04-09 | $88.03 | $87.69 | -0.39% | 667.1K |
| 2026-04-08 | $81.49 | $87.84 | 7.79% | 818.8K |
| 2026-04-07 | $86.50 | $86.25 | -0.29% | 568.2K |
| 2026-04-06 | $83.95 | $85.32 | 1.63% | 545.34K |
| 2026-04-02 | $82.99 | $84.38 | 1.67% | 692.6K |
| 2026-04-01 | $81.04 | $83.44 | 2.96% | 1.31M |
| 2026-03-31 | $82.50 | $83.55 | 1.27% | 1.15M |
| 2026-03-30 | $83.30 | $81.89 | -1.69% | 1.56M |
| 2026-03-27 | $79.29 | $82.40 | 3.92% | 784.15K |
| 2026-03-26 | $77.36 | $80.80 | 4.45% | 685.54K |