Is Tidewater Inc. (TDW-WT) a Buy, Sell, or Hold?
AMEX : TDW-WT
Tidewater Inc. — Stock Chart
$0.0091 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.62K
- Market Capitalization
- $2.65B
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
TDW-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-12 | $0.01 | $0.01 | -3.19% | 6968 |
| 2024-11-11 | $0.02 | $0.01 | -33.33% | 14971 |
| 2024-11-08 | $0.02 | $0.03 | 55.00% | 18888 |
| 2024-11-07 | $0.04 | $0.05 | 29.63% | 6127 |
| 2024-11-06 | $0.05 | $0.04 | -29.66% | 3284 |
| 2024-11-05 | $0.04 | $0.03 | -21.79% | 3040 |
| 2024-11-04 | $0.03 | $0.05 | 80.78% | 29890 |
| 2024-11-01 | $0.03 | $0.06 | 94.33% | 1283 |
| 2024-10-31 | $0.03 | $0.03 | 15.95% | 16270 |
| 2024-10-30 | $0.03 | $0.03 | -86.87% | 6046 |
| 2024-10-29 | $0.04 | $0.03 | -9.71% | 2841 |
| 2024-10-28 | $0.06 | $0.04 | -28.50% | 3219 |
| 2024-10-25 | $0.05 | $0.04 | -30.01% | 4164 |
| 2024-10-24 | $0.06 | $0.05 | -10.67% | 18744 |
| 2024-10-23 | $0.05 | $0.05 | -1.96% | 13387 |
| 2024-10-22 | $0.07 | $0.07 | 0.43% | 9169 |
| 2024-10-21 | $0.05 | $0.06 | 20.00% | 4138 |
| 2024-10-18 | $0.08 | $0.06 | -22.99% | 16542 |
| 2024-10-17 | $0.15 | $0.08 | -44.83% | 10910 |
| 2024-10-16 | $0.11 | $0.14 | 25.18% | 3776 |
| 2024-10-15 | $0.15 | $0.14 | -9.62% | 1513 |
| 2024-10-14 | $0.21 | $0.15 | -27.19% | 7707 |
| 2024-10-11 | $0.19 | $0.21 | 10.53% | 6552 |
| 2024-10-10 | $0.15 | $0.22 | 46.53% | 6353 |
| 2024-10-09 | $0.16 | $0.18 | 14.29% | 1240 |
| 2024-10-08 | $0.25 | $0.16 | -35.24% | 10639 |
| 2024-10-07 | $0.30 | $0.22 | -25.62% | 2440 |
| 2024-10-03 | $0.31 | $0.33 | 6.42% | 4789 |
| 2024-10-02 | $0.45 | $0.30 | -33.33% | 3395 |
| 2024-10-01 | $0.40 | $0.38 | -5.00% | 4900 |
| 2024-09-30 | $0.64 | $0.44 | -31.25% | 6801 |
| 2024-09-27 | $0.41 | $0.44 | 8.64% | 1613 |
| 2024-09-26 | $0.59 | $0.38 | -35.59% | 4164 |
| 2024-09-25 | $0.79 | $0.58 | -26.59% | 2864 |
| 2024-09-24 | $0.83 | $0.75 | -9.64% | 3400 |
| 2024-09-23 | $0.70 | $0.78 | 11.43% | 1273 |
| 2024-09-20 | $0.70 | $0.73 | 3.47% | 1835 |
| 2024-09-19 | $0.65 | $0.75 | 15.38% | 3611 |
| 2024-09-18 | $0.71 | $0.72 | 1.42% | 724 |
| 2024-09-17 | $0.74 | $0.71 | -4.36% | 4868 |
| 2024-09-16 | $0.53 | $0.63 | 19.44% | 3736 |
| 2024-09-13 | $0.43 | $0.48 | 10.49% | 930 |
| 2024-09-12 | $0.35 | $0.39 | 11.91% | 2114 |
| 2024-09-11 | $0.40 | $0.32 | -20.00% | 7345 |
| 2024-09-10 | $0.75 | $0.40 | -46.67% | 4827 |
| 2024-09-09 | $0.80 | $0.80 | 0.00% | 1640 |
| 2024-09-06 | $0.98 | $0.85 | -13.27% | 12218 |
| 2024-09-05 | $1.37 | $1.12 | -18.25% | 7406 |
| 2024-09-04 | $1.90 | $1.37 | -27.89% | 17884 |
| 2024-09-03 | $3.21 | $1.74 | -45.79% | 22939 |
| 2024-08-30 | $3.80 | $3.45 | -9.21% | 1635 |
| 2024-08-29 | $3.70 | $4.08 | 10.27% | 1756 |
| 2024-08-28 | $3.84 | $3.46 | -9.90% | 778 |
| 2024-08-27 | $3.86 | $3.78 | -2.07% | 644 |
| 2024-08-26 | $3.90 | $4.17 | 6.92% | 2631 |
| 2024-08-23 | $3.00 | $3.65 | 21.67% | 3925 |
| 2024-08-22 | $2.75 | $2.63 | -4.36% | 1403 |
| 2024-08-21 | $3.17 | $3.17 | 0.00% | 618 |
| 2024-08-20 | $3.84 | $3.14 | -18.23% | 3335 |
| 2024-08-19 | $4.76 | $4.12 | -13.45% | 1872 |
| 2024-08-16 | $4.39 | $4.56 | 3.87% | 784 |
| 2024-08-15 | $3.76 | $4.34 | 15.43% | 5340 |
| 2024-08-14 | $3.67 | $3.49 | -4.90% | 9548 |
| 2024-08-13 | $3.96 | $3.66 | -7.58% | 2293 |
| 2024-08-12 | $4.08 | $4.25 | 4.17% | 2150 |
| 2024-08-07 | $3.95 | $3.50 | -11.39% | 3107 |
| 2024-08-06 | $4.52 | $5.64 | 24.78% | 2807 |
| 2024-08-05 | $3.50 | $4.14 | 18.29% | 11939 |
| 2024-08-02 | $6.30 | $5.00 | -20.63% | 7873 |
| 2024-08-01 | $8.30 | $7.08 | -14.70% | 4936 |
| 2024-07-31 | $9.87 | $11.01 | 11.55% | 7115 |
| 2024-07-30 | $8.68 | $9.27 | 6.80% | 339 |
| 2024-07-29 | $10.85 | $9.02 | -16.87% | 1006 |
| 2024-07-26 | $11.88 | $10.53 | -11.36% | 1651 |
| 2024-07-25 | $10.86 | $11.83 | 8.93% | 6010 |
| 2024-07-24 | $13.52 | $12.04 | -10.95% | 2295 |
| 2024-07-23 | $14.08 | $14.04 | -0.28% | 932 |
| 2024-07-22 | $14.15 | $14.50 | 2.47% | 1142 |
| 2024-07-19 | $12.40 | $14.83 | 19.60% | 2745 |
| 2024-07-18 | $12.60 | $12.60 | 0.00% | 1536 |
| 2024-07-17 | $15.60 | $12.43 | -20.32% | 7509 |
| 2024-07-16 | $14.50 | $16.20 | 11.72% | 12030 |
| 2024-07-15 | $12.50 | $15.50 | 24.00% | 16016 |
| 2024-07-12 | $10.02 | $11.54 | 15.17% | 13081 |
| 2024-07-11 | $7.04 | $7.04 | 0.00% | 772 |
| 2024-07-10 | $7.70 | $7.43 | -3.51% | 374 |
| 2024-07-09 | $8.00 | $7.53 | -5.87% | 1976 |
| 2024-07-05 | $8.85 | $8.36 | -5.54% | 1844 |
| 2024-07-03 | $9.05 | $9.05 | 0.00% | 1030 |
| 2024-07-02 | $9.04 | $9.05 | 0.11% | 1604 |