Is T1 Energy Inc (TE) a Buy, Sell, or Hold?
NYSE : TE
T1 Energy Inc — Stock Chart
$4.17 USD
-$0.1 (-2.34%)
- Volume
- 25.56M
- Average Volume
- 38.53M
- Market Capitalization
- $724.04M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $12.49
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
TE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.48 | $4.17 | -6.92% | 27.77M |
| 2026-07-30 | $3.56 | $4.27 | 19.94% | 76.14M |
| 2026-07-29 | $4.16 | $3.72 | -10.58% | 46.51M |
| 2026-07-28 | $4.35 | $4.15 | -4.60% | 51.76M |
| 2026-07-27 | $5.14 | $4.90 | -4.67% | 26.84M |
| 2026-07-24 | $5.71 | $5.00 | -12.43% | 30.69M |
| 2026-07-23 | $5.96 | $5.68 | -4.70% | 41.07M |
| 2026-07-22 | $5.96 | $6.03 | 1.17% | 52.77M |
| 2026-07-21 | $6.15 | $6.10 | -0.81% | 48.28M |
| 2026-07-20 | $5.85 | $6.03 | 3.08% | 51.1M |
| 2026-07-17 | $5.70 | $5.84 | 2.46% | 40.23M |
| 2026-07-16 | $6.45 | $5.94 | -7.91% | 44.95M |
| 2026-07-15 | $6.80 | $6.66 | -2.06% | 56.46M |
| 2026-07-14 | $6.80 | $6.84 | 0.59% | 33.57M |
| 2026-07-13 | $6.72 | $6.55 | -2.53% | 23.76M |
| 2026-07-10 | $7.12 | $6.85 | -3.79% | 19.33M |
| 2026-07-09 | $7.54 | $7.26 | -3.71% | 29.92M |
| 2026-07-08 | $6.82 | $7.35 | 7.77% | 37.44M |
| 2026-07-07 | $8.40 | $6.95 | -17.26% | 44.16M |
| 2026-07-06 | $8.58 | $8.65 | 0.82% | 22.08M |
| 2026-07-02 | $9.20 | $8.56 | -6.96% | 36.69M |
| 2026-07-01 | $9.22 | $9.18 | -0.43% | 30.45M |
| 2026-06-30 | $9.00 | $9.48 | 5.33% | 29.74M |
| 2026-06-29 | $8.31 | $8.88 | 6.86% | 23.63M |
| 2026-06-26 | $8.24 | $8.21 | -0.36% | 26.85M |
| 2026-06-25 | $8.81 | $8.50 | -3.52% | 20.72M |
| 2026-06-24 | $9.21 | $8.53 | -7.38% | 24.56M |
| 2026-06-23 | $9.60 | $9.24 | -3.75% | 31.01M |
| 2026-06-22 | $9.56 | $10.40 | 8.79% | 49.24M |
| 2026-06-18 | $9.27 | $9.35 | 0.86% | 62.79M |
| 2026-06-17 | $8.71 | $9.04 | 3.79% | 49.62M |
| 2026-06-16 | $8.79 | $8.63 | -1.82% | 32.15M |
| 2026-06-15 | $9.09 | $8.92 | -1.87% | 31.05M |
| 2026-06-12 | $8.56 | $8.50 | -0.70% | 30.59M |
| 2026-06-11 | $7.77 | $8.47 | 9.01% | 44.13M |
| 2026-06-10 | $8.32 | $7.73 | -7.09% | 38.48M |
| 2026-06-09 | $9.16 | $8.46 | -7.64% | 41.52M |
| 2026-06-08 | $10.00 | $9.13 | -8.70% | 36.87M |
| 2026-06-05 | $11.20 | $9.43 | -15.80% | 41.34M |
| 2026-06-04 | $11.23 | $11.66 | 3.83% | 41.92M |
| 2026-06-03 | $12.27 | $11.50 | -6.28% | 41.38M |
| 2026-06-02 | $10.31 | $12.04 | 16.78% | 39M |
| 2026-06-01 | $10.17 | $10.41 | 2.36% | 32.47M |
| 2026-05-29 | $10.90 | $10.56 | -3.12% | 32.29M |
| 2026-05-28 | $10.71 | $10.82 | 1.03% | 42.65M |
| 2026-05-27 | $10.60 | $10.96 | 3.40% | 78.55M |
| 2026-05-26 | $8.52 | $10.45 | 22.65% | 73.15M |
| 2026-05-22 | $8.71 | $8.08 | -7.23% | 62.71M |
| 2026-05-21 | $8.80 | $8.72 | -0.91% | 79.57M |
| 2026-05-20 | $7.25 | $8.70 | 20.00% | 106.93M |
| 2026-05-19 | $6.61 | $6.88 | 4.08% | 66.61M |
| 2026-05-18 | $6.70 | $7.00 | 4.48% | 87.99M |
| 2026-05-15 | $5.43 | $5.67 | 4.42% | 18.2M |
| 2026-05-14 | $5.52 | $5.73 | 3.80% | 16.78M |
| 2026-05-13 | $5.94 | $5.61 | -5.56% | 18.04M |
| 2026-05-12 | $6.50 | $5.85 | -10.00% | 36.72M |
| 2026-05-11 | $5.98 | $6.04 | 1.00% | 18.43M |
| 2026-05-08 | $5.27 | $6.16 | 16.89% | 18.28M |
| 2026-05-07 | $5.28 | $5.15 | -2.46% | 10.6M |
| 2026-05-06 | $5.37 | $5.27 | -1.86% | 10.41M |
| 2026-05-05 | $5.20 | $5.35 | 2.88% | 14.98M |
| 2026-05-04 | $5.15 | $5.10 | -0.97% | 10.68M |
| 2026-05-01 | $4.77 | $5.15 | 7.97% | 9.58M |
| 2026-04-30 | $4.91 | $4.80 | -2.24% | 10.44M |
| 2026-04-29 | $4.85 | $4.89 | 0.82% | 9.21M |
| 2026-04-28 | $5.25 | $4.90 | -6.67% | 13.25M |
| 2026-04-27 | $5.27 | $5.31 | 0.76% | 9.84M |
| 2026-04-24 | $5.49 | $5.29 | -3.64% | 9.94M |
| 2026-04-23 | $5.36 | $5.39 | 0.56% | 15.76M |
| 2026-04-22 | $5.24 | $5.39 | 2.86% | 27.68M |
| 2026-04-21 | $5.02 | $5.09 | 1.39% | 16.67M |
| 2026-04-20 | $4.94 | $4.98 | 0.81% | 12.08M |
| 2026-04-17 | $5.14 | $5.03 | -2.14% | 28.68M |
| 2026-04-16 | $5.35 | $4.99 | -6.73% | 16.86M |
| 2026-04-15 | $4.92 | $5.34 | 8.54% | 44.11M |
| 2026-04-14 | $4.60 | $4.86 | 5.65% | 41.33M |
| 2026-04-13 | $4.64 | $5.11 | 10.13% | 15.3M |
| 2026-04-10 | $4.26 | $4.69 | 10.09% | 16.08M |
| 2026-04-09 | $4.15 | $4.18 | 0.72% | 14.31M |
| 2026-04-08 | $4.25 | $4.17 | -1.88% | 18.92M |
| 2026-04-07 | $4.00 | $3.93 | -1.75% | 16.94M |
| 2026-04-06 | $4.17 | $4.05 | -2.88% | 13.48M |
| 2026-04-02 | $4.23 | $4.19 | -0.95% | 16.57M |
| 2026-04-01 | $4.52 | $4.48 | -0.88% | 16.8M |
| 2026-03-31 | $4.32 | $4.39 | 1.62% | 34.69M |
| 2026-03-30 | $5.85 | $5.62 | -3.93% | 11.97M |
| 2026-03-27 | $6.15 | $5.76 | -6.34% | 12.84M |
| 2026-03-26 | $6.50 | $6.28 | -3.38% | 8.31M |
| 2026-03-25 | $6.77 | $6.68 | -1.33% | 7.6M |
| 2026-03-24 | $6.73 | $6.61 | -1.78% | 9.01M |