Is Teads Holding Co. (TEAD) a Buy, Sell, or Hold?
NASDAQ : TEAD
Teads Holding Co. — Stock Chart
$0.7081 USD
-$0.02 (-2.24%)
- Volume
- 139.4K
- Average Volume
- 329.7K
- Market Capitalization
- $68.68M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $2.73
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
TEAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.74 | $0.71 | -3.92% | 141.4K |
| 2026-07-30 | $0.77 | $0.72 | -5.94% | 233.75K |
| 2026-07-29 | $0.79 | $0.79 | 0.00% | 42611 |
| 2026-07-28 | $0.82 | $0.81 | -0.86% | 117.8K |
| 2026-07-27 | $0.77 | $0.82 | 6.65% | 33443 |
| 2026-07-24 | $0.79 | $0.78 | -1.34% | 126K |
| 2026-07-23 | $0.80 | $0.76 | -5.64% | 192K |
| 2026-07-22 | $0.83 | $0.79 | -5.41% | 64500 |
| 2026-07-21 | $0.79 | $0.82 | 3.91% | 63602 |
| 2026-07-20 | $0.79 | $0.79 | -0.30% | 47300 |
| 2026-07-17 | $0.81 | $0.79 | -1.91% | 54509 |
| 2026-07-16 | $0.85 | $0.80 | -5.34% | 91474 |
| 2026-07-15 | $0.82 | $0.85 | 3.09% | 68200 |
| 2026-07-14 | $0.80 | $0.82 | 2.35% | 99516 |
| 2026-07-13 | $0.85 | $0.81 | -5.05% | 141.39K |
| 2026-07-10 | $0.86 | $0.82 | -3.77% | 209.81K |
| 2026-07-09 | $0.85 | $0.85 | 0.16% | 181.5K |
| 2026-07-08 | $0.81 | $0.87 | 7.07% | 238.3K |
| 2026-07-07 | $0.89 | $0.81 | -8.69% | 128.12K |
| 2026-07-06 | $0.84 | $0.90 | 6.37% | 278.94K |
| 2026-07-02 | $0.83 | $0.87 | 4.98% | 239.53K |
| 2026-07-01 | $0.77 | $0.81 | 5.32% | 242.6K |
| 2026-06-30 | $0.83 | $0.77 | -7.19% | 415.31K |
| 2026-06-29 | $1.03 | $0.80 | -22.61% | 730.43K |
| 2026-06-26 | $1.07 | $1.03 | -3.74% | 3.84M |
| 2026-06-25 | $1.17 | $1.09 | -6.84% | 325.7K |
| 2026-06-24 | $1.16 | $1.17 | 0.86% | 219.6K |
| 2026-06-23 | $1.13 | $1.17 | 3.54% | 226.2K |
| 2026-06-22 | $1.24 | $1.15 | -7.26% | 260.02K |
| 2026-06-18 | $1.31 | $1.25 | -4.58% | 299.6K |
| 2026-06-17 | $1.21 | $1.30 | 7.44% | 246.07K |
| 2026-06-16 | $1.30 | $1.19 | -8.46% | 432.83K |
| 2026-06-15 | $1.32 | $1.30 | -1.52% | 255.06K |
| 2026-06-12 | $1.29 | $1.31 | 1.55% | 215.16K |
| 2026-06-11 | $1.24 | $1.30 | 4.84% | 224.4K |
| 2026-06-10 | $1.18 | $1.24 | 5.08% | 281.93K |
| 2026-06-09 | $1.08 | $1.18 | 9.26% | 245.45K |
| 2026-06-08 | $1.23 | $1.14 | -7.32% | 471.07K |
| 2026-06-05 | $1.12 | $1.22 | 8.93% | 212.12K |
| 2026-06-04 | $1.23 | $1.15 | -6.50% | 161.5K |
| 2026-06-03 | $1.12 | $1.24 | 10.71% | 316.62K |
| 2026-06-02 | $1.18 | $1.08 | -8.47% | 258.4K |
| 2026-06-01 | $1.14 | $1.18 | 3.51% | 105.34K |
| 2026-05-29 | $1.25 | $1.15 | -8.00% | 225.39K |
| 2026-05-28 | $1.11 | $1.25 | 12.61% | 604.15K |
| 2026-05-27 | $1.16 | $1.11 | -4.31% | 252.37K |
| 2026-05-26 | $1.10 | $1.16 | 5.45% | 253.84K |
| 2026-05-22 | $1.15 | $1.10 | -4.35% | 234.3K |
| 2026-05-21 | $1.28 | $1.14 | -10.94% | 630.61K |
| 2026-05-20 | $1.15 | $1.20 | 4.35% | 307.9K |
| 2026-05-19 | $1.05 | $1.15 | 9.52% | 305K |
| 2026-05-18 | $0.95 | $1.07 | 12.63% | 589.67K |
| 2026-05-15 | $0.95 | $0.95 | 0.00% | 136.93K |
| 2026-05-14 | $0.96 | $0.94 | -2.35% | 156.12K |
| 2026-05-13 | $0.96 | $0.96 | -0.38% | 306.1K |
| 2026-05-12 | $0.98 | $0.96 | -1.65% | 209.9K |
| 2026-05-11 | $1.05 | $1.01 | -3.81% | 448.9K |
| 2026-05-08 | $0.89 | $1.06 | 19.10% | 586.9K |
| 2026-05-07 | $1.12 | $0.87 | -22.20% | 873.73K |
| 2026-05-06 | $0.93 | $1.15 | 23.59% | 1.15M |
| 2026-05-05 | $0.92 | $0.93 | 1.14% | 217.84K |
| 2026-05-04 | $0.92 | $0.92 | 0.30% | 180.9K |
| 2026-05-01 | $0.89 | $0.93 | 4.82% | 151.84K |
| 2026-04-30 | $0.84 | $0.87 | 3.95% | 190.94K |
| 2026-04-29 | $0.87 | $0.84 | -3.45% | 456.74K |
| 2026-04-28 | $0.80 | $0.93 | 15.32% | 628.3K |
| 2026-04-27 | $0.83 | $0.80 | -3.61% | 240.6K |
| 2026-04-24 | $0.75 | $0.83 | 11.05% | 147.5K |
| 2026-04-23 | $0.74 | $0.75 | 1.47% | 109.92K |
| 2026-04-22 | $0.72 | $0.75 | 3.87% | 107.58K |
| 2026-04-21 | $0.76 | $0.72 | -4.72% | 101.64K |
| 2026-04-20 | $0.75 | $0.76 | 1.33% | 241.8K |
| 2026-04-17 | $0.73 | $0.73 | -0.55% | 176.5K |
| 2026-04-16 | $0.70 | $0.73 | 4.05% | 130.14K |
| 2026-04-15 | $0.67 | $0.73 | 8.96% | 244.44K |
| 2026-04-14 | $0.66 | $0.69 | 4.21% | 201.53K |
| 2026-04-13 | $0.64 | $0.67 | 3.56% | 209K |
| 2026-04-10 | $0.69 | $0.64 | -6.17% | 237.19K |
| 2026-04-09 | $0.71 | $0.69 | -2.37% | 112.54K |
| 2026-04-08 | $0.72 | $0.72 | -0.25% | 224.26K |
| 2026-04-07 | $0.71 | $0.71 | 0.31% | 286.84K |
| 2026-04-06 | $0.70 | $0.71 | 1.84% | 219.5K |
| 2026-04-02 | $0.68 | $0.70 | 3.65% | 188.42K |
| 2026-04-01 | $0.66 | $0.71 | 8.19% | 392K |
| 2026-03-31 | $0.64 | $0.66 | 2.27% | 142.54K |
| 2026-03-30 | $0.65 | $0.65 | 0.42% | 324.15K |
| 2026-03-27 | $0.63 | $0.63 | -0.43% | 1.02M |
| 2026-03-26 | $0.62 | $0.66 | 7.97% | 223.51K |
| 2026-03-25 | $0.60 | $0.64 | 7.20% | 414.73K |
| 2026-03-24 | $0.62 | $0.60 | -3.74% | 336.1K |