Is Truist Financial Corporation (TFC-PO) a Buy, Sell, or Hold?
NYSE : TFC-PO
Truist Financial Corporation — Stock Chart
$20.35 USD
-$0.05 (-0.25%)
- Volume
- 37.99K
- Average Volume
- 43.35K
- Market Capitalization
- $64.49B
- P/E Ratio
- 11.98
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $23.47
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.18
TFC-PO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $20.45 | $20.35 | -0.49% | 39713 |
| 2026-08-04 | $20.43 | $20.40 | -0.15% | 46955 |
| 2026-08-03 | $20.40 | $20.41 | 0.05% | 38869 |
| 2026-07-31 | $20.42 | $20.38 | -0.20% | 75199 |
| 2026-07-30 | $20.37 | $20.51 | 0.69% | 36609 |
| 2026-07-29 | $20.42 | $20.39 | -0.15% | 32265 |
| 2026-07-28 | $20.32 | $20.44 | 0.59% | 33886 |
| 2026-07-27 | $20.32 | $20.35 | 0.15% | 29315 |
| 2026-07-24 | $20.29 | $20.28 | -0.05% | 80832 |
| 2026-07-23 | $20.42 | $20.35 | -0.34% | 39978 |
| 2026-07-22 | $20.52 | $20.48 | -0.19% | 39517 |
| 2026-07-21 | $20.49 | $20.50 | 0.05% | 41947 |
| 2026-07-20 | $20.41 | $20.52 | 0.54% | 75108 |
| 2026-07-17 | $20.39 | $20.46 | 0.34% | 45876 |
| 2026-07-16 | $20.43 | $20.42 | -0.05% | 35226 |
| 2026-07-15 | $20.46 | $20.50 | 0.20% | 21979 |
| 2026-07-14 | $20.53 | $20.46 | -0.34% | 26910 |
| 2026-07-13 | $20.41 | $20.41 | 0.00% | 26157 |
| 2026-07-10 | $20.43 | $20.48 | 0.24% | 36981 |
| 2026-07-09 | $20.43 | $20.43 | 0.00% | 30023 |
| 2026-07-08 | $20.63 | $20.43 | -0.97% | 42539 |
| 2026-07-07 | $20.65 | $20.62 | -0.15% | 25778 |
| 2026-07-06 | $20.65 | $20.70 | 0.24% | 23469 |
| 2026-07-02 | $20.62 | $20.66 | 0.19% | 29329 |
| 2026-07-01 | $20.41 | $20.63 | 1.08% | 49173 |
| 2026-06-30 | $20.43 | $20.52 | 0.44% | 245.12K |
| 2026-06-29 | $20.38 | $20.45 | 0.34% | 57681 |
| 2026-06-26 | $20.28 | $20.37 | 0.44% | 73148 |
| 2026-06-25 | $20.63 | $20.45 | -0.87% | 75942 |
| 2026-06-24 | $20.65 | $20.61 | -0.19% | 33517 |
| 2026-06-23 | $20.61 | $20.61 | 0.00% | 27051 |
| 2026-06-22 | $20.80 | $20.66 | -0.67% | 58628 |
| 2026-06-18 | $20.84 | $20.83 | -0.05% | 18353 |
| 2026-06-17 | $20.86 | $20.81 | -0.24% | 143.1K |
| 2026-06-16 | $20.96 | $20.90 | -0.29% | 43062 |
| 2026-06-15 | $20.81 | $20.93 | 0.58% | 30503 |
| 2026-06-12 | $20.86 | $20.78 | -0.38% | 19269 |
| 2026-06-11 | $20.71 | $20.83 | 0.58% | 38721 |
| 2026-06-10 | $20.78 | $20.71 | -0.34% | 22562 |
| 2026-06-09 | $20.84 | $20.81 | -0.14% | 29942 |
| 2026-06-08 | $20.88 | $20.89 | 0.05% | 34359 |
| 2026-06-05 | $20.96 | $20.91 | -0.24% | 44593 |
| 2026-06-04 | $20.97 | $21.01 | 0.19% | 18238 |
| 2026-06-03 | $20.97 | $21.05 | 0.38% | 123.12K |
| 2026-06-02 | $21.03 | $21.00 | -0.14% | 40690 |
| 2026-06-01 | $21.15 | $21.07 | -0.38% | 30689 |
| 2026-05-29 | $21.18 | $21.06 | -0.57% | 44797 |
| 2026-05-28 | $21.03 | $21.18 | 0.71% | 29274 |
| 2026-05-27 | $20.96 | $21.07 | 0.52% | 44643 |
| 2026-05-26 | $20.93 | $20.99 | 0.29% | 50500 |
| 2026-05-22 | $20.82 | $20.83 | 0.05% | 27748 |
| 2026-05-21 | $20.82 | $20.79 | -0.14% | 63052 |
| 2026-05-20 | $20.74 | $20.81 | 0.34% | 47280 |
| 2026-05-19 | $20.86 | $20.74 | -0.58% | 40208 |
| 2026-05-18 | $21.00 | $20.94 | -0.29% | 73806 |
| 2026-05-15 | $21.03 | $20.91 | -0.57% | 48135 |
| 2026-05-14 | $21.16 | $21.11 | -0.24% | 19909 |
| 2026-05-13 | $21.23 | $21.15 | -0.38% | 22835 |
| 2026-05-12 | $21.21 | $21.16 | -0.24% | 34295 |
| 2026-05-11 | $21.20 | $21.26 | 0.28% | 32620 |
| 2026-05-08 | $21.27 | $21.24 | -0.14% | 36698 |
| 2026-05-07 | $21.61 | $21.56 | -0.23% | 23160 |
| 2026-05-06 | $21.48 | $21.58 | 0.47% | 30682 |
| 2026-05-05 | $21.45 | $21.45 | 0.00% | 28728 |
| 2026-05-04 | $21.55 | $21.38 | -0.79% | 36232 |
| 2026-05-01 | $21.49 | $21.52 | 0.14% | 21760 |
| 2026-04-30 | $21.38 | $21.49 | 0.51% | 33075 |
| 2026-04-29 | $21.55 | $21.40 | -0.70% | 24855 |
| 2026-04-28 | $21.57 | $21.58 | 0.05% | 22612 |
| 2026-04-27 | $21.57 | $21.58 | 0.05% | 43128 |
| 2026-04-24 | $21.55 | $21.60 | 0.23% | 42366 |
| 2026-04-23 | $21.54 | $21.56 | 0.09% | 27388 |
| 2026-04-22 | $21.51 | $21.57 | 0.28% | 20597 |
| 2026-04-21 | $21.58 | $21.47 | -0.51% | 33127 |
| 2026-04-20 | $21.64 | $21.58 | -0.28% | 34212 |
| 2026-04-17 | $21.72 | $21.70 | -0.09% | 53350 |
| 2026-04-16 | $21.77 | $21.66 | -0.51% | 36892 |
| 2026-04-15 | $21.68 | $21.75 | 0.32% | 35534 |
| 2026-04-14 | $21.48 | $21.61 | 0.61% | 47313 |
| 2026-04-13 | $21.27 | $21.46 | 0.89% | 77681 |
| 2026-04-10 | $21.22 | $21.30 | 0.38% | 55202 |
| 2026-04-09 | $21.14 | $21.27 | 0.61% | 30607 |
| 2026-04-08 | $21.16 | $21.17 | 0.05% | 36713 |
| 2026-04-07 | $20.82 | $20.95 | 0.62% | 37066 |
| 2026-04-06 | $20.77 | $20.82 | 0.24% | 26020 |
| 2026-04-02 | $20.62 | $20.86 | 1.16% | 31580 |
| 2026-04-01 | $20.57 | $20.71 | 0.68% | 65540 |
| 2026-03-31 | $20.83 | $20.57 | -1.25% | 189.52K |
| 2026-03-30 | $20.81 | $20.68 | -0.62% | 52554 |
| 2026-03-27 | $20.91 | $20.76 | -0.72% | 55015 |