Is Truist Financial Corporation (TFC-PR) a Buy, Sell, or Hold?
NYSE : TFC-PR
Truist Financial Corporation — Stock Chart
$18.34 USD
-$0.03 (-0.16%)
- Volume
- 60.24K
- Average Volume
- 85.88K
- Market Capitalization
- $64.59B
- P/E Ratio
- 11.98
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $20.99
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.18
TFC-PR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.43 | $18.34 | -0.49% | 64523 |
| 2026-08-04 | $18.40 | $18.37 | -0.16% | 101.62K |
| 2026-08-03 | $18.39 | $18.37 | -0.11% | 42136 |
| 2026-07-31 | $18.42 | $18.34 | -0.43% | 139.61K |
| 2026-07-30 | $18.40 | $18.42 | 0.11% | 67314 |
| 2026-07-29 | $18.42 | $18.45 | 0.16% | 68092 |
| 2026-07-28 | $18.44 | $18.47 | 0.16% | 101.12K |
| 2026-07-27 | $18.30 | $18.42 | 0.66% | 158.99K |
| 2026-07-24 | $18.24 | $18.33 | 0.49% | 66751 |
| 2026-07-23 | $18.31 | $18.27 | -0.22% | 59900 |
| 2026-07-22 | $18.46 | $18.41 | -0.27% | 37536 |
| 2026-07-21 | $18.50 | $18.47 | -0.16% | 36554 |
| 2026-07-20 | $18.36 | $18.52 | 0.87% | 312.14K |
| 2026-07-17 | $18.30 | $18.44 | 0.77% | 73761 |
| 2026-07-16 | $18.34 | $18.34 | 0.00% | 47422 |
| 2026-07-15 | $18.32 | $18.38 | 0.33% | 53172 |
| 2026-07-14 | $18.21 | $18.30 | 0.49% | 82271 |
| 2026-07-13 | $18.21 | $18.21 | 0.00% | 89251 |
| 2026-07-10 | $18.25 | $18.26 | 0.05% | 39320 |
| 2026-07-09 | $18.36 | $18.27 | -0.49% | 54149 |
| 2026-07-08 | $18.45 | $18.27 | -0.98% | 98001 |
| 2026-07-07 | $18.51 | $18.40 | -0.59% | 37685 |
| 2026-07-06 | $18.46 | $18.49 | 0.16% | 72068 |
| 2026-07-02 | $18.46 | $18.46 | 0.00% | 74674 |
| 2026-07-01 | $18.44 | $18.47 | 0.16% | 40709 |
| 2026-06-30 | $18.38 | $18.50 | 0.65% | 593.95K |
| 2026-06-29 | $18.40 | $18.43 | 0.16% | 70267 |
| 2026-06-26 | $18.32 | $18.32 | 0.00% | 55450 |
| 2026-06-25 | $18.35 | $18.37 | 0.11% | 247.55K |
| 2026-06-24 | $18.28 | $18.31 | 0.16% | 239.43K |
| 2026-06-23 | $18.20 | $18.27 | 0.38% | 120.25K |
| 2026-06-22 | $18.40 | $18.29 | -0.60% | 77528 |
| 2026-06-18 | $18.33 | $18.39 | 0.33% | 133.8K |
| 2026-06-17 | $18.37 | $18.30 | -0.38% | 301.11K |
| 2026-06-16 | $18.35 | $18.40 | 0.27% | 142.89K |
| 2026-06-15 | $18.33 | $18.36 | 0.16% | 63852 |
| 2026-06-12 | $18.25 | $18.25 | 0.00% | 61052 |
| 2026-06-11 | $18.11 | $18.24 | 0.72% | 107.92K |
| 2026-06-10 | $18.19 | $18.11 | -0.44% | 44448 |
| 2026-06-09 | $18.17 | $18.15 | -0.11% | 70566 |
| 2026-06-08 | $18.27 | $18.20 | -0.38% | 61294 |
| 2026-06-05 | $18.27 | $18.27 | 0.00% | 220.45K |
| 2026-06-04 | $18.26 | $18.32 | 0.33% | 131.75K |
| 2026-06-03 | $18.37 | $18.30 | -0.38% | 60153 |
| 2026-06-02 | $18.39 | $18.37 | -0.11% | 146.9K |
| 2026-06-01 | $18.44 | $18.43 | -0.05% | 57219 |
| 2026-05-29 | $18.38 | $18.40 | 0.11% | 84246 |
| 2026-05-28 | $18.32 | $18.38 | 0.33% | 54863 |
| 2026-05-27 | $18.34 | $18.31 | -0.16% | 37214 |
| 2026-05-26 | $18.27 | $18.30 | 0.16% | 86785 |
| 2026-05-22 | $18.24 | $18.18 | -0.33% | 53121 |
| 2026-05-21 | $18.24 | $18.18 | -0.33% | 58636 |
| 2026-05-20 | $18.26 | $18.25 | -0.05% | 40674 |
| 2026-05-19 | $18.25 | $18.21 | -0.22% | 51270 |
| 2026-05-18 | $18.42 | $18.34 | -0.43% | 41581 |
| 2026-05-15 | $18.45 | $18.33 | -0.65% | 60058 |
| 2026-05-14 | $18.48 | $18.52 | 0.22% | 46700 |
| 2026-05-13 | $18.56 | $18.50 | -0.32% | 34082 |
| 2026-05-12 | $18.59 | $18.54 | -0.27% | 39895 |
| 2026-05-11 | $18.59 | $18.59 | 0.00% | 57158 |
| 2026-05-08 | $18.54 | $18.60 | 0.32% | 64653 |
| 2026-05-07 | $18.82 | $18.84 | 0.11% | 35946 |
| 2026-05-06 | $18.81 | $18.85 | 0.21% | 95821 |
| 2026-05-05 | $18.74 | $18.73 | -0.05% | 56349 |
| 2026-05-04 | $18.73 | $18.69 | -0.21% | 68682 |
| 2026-05-01 | $18.78 | $18.73 | -0.27% | 49231 |
| 2026-04-30 | $18.70 | $18.78 | 0.43% | 78090 |
| 2026-04-29 | $18.78 | $18.68 | -0.53% | 98329 |
| 2026-04-28 | $18.88 | $18.79 | -0.48% | 22306 |
| 2026-04-27 | $18.89 | $18.85 | -0.21% | 39550 |
| 2026-04-24 | $18.94 | $18.91 | -0.16% | 27898 |
| 2026-04-23 | $18.93 | $18.89 | -0.21% | 66256 |
| 2026-04-22 | $18.85 | $18.87 | 0.11% | 35855 |
| 2026-04-21 | $19.00 | $18.82 | -0.95% | 41175 |
| 2026-04-20 | $18.92 | $18.98 | 0.32% | 51259 |
| 2026-04-17 | $19.02 | $18.97 | -0.26% | 106.75K |
| 2026-04-16 | $19.10 | $18.93 | -0.89% | 55093 |
| 2026-04-15 | $19.03 | $19.05 | 0.11% | 45528 |
| 2026-04-14 | $18.99 | $18.99 | 0.00% | 47367 |
| 2026-04-13 | $18.80 | $18.88 | 0.43% | 79444 |
| 2026-04-10 | $18.93 | $18.82 | -0.58% | 47312 |
| 2026-04-09 | $18.92 | $18.90 | -0.11% | 63426 |
| 2026-04-08 | $19.05 | $18.94 | -0.58% | 102.09K |
| 2026-04-07 | $18.29 | $18.68 | 2.13% | 323.14K |
| 2026-04-06 | $18.25 | $18.35 | 0.55% | 74290 |
| 2026-04-02 | $18.11 | $18.32 | 1.16% | 54900 |
| 2026-04-01 | $18.15 | $18.22 | 0.39% | 74183 |
| 2026-03-31 | $18.19 | $18.13 | -0.33% | 303.2K |
| 2026-03-30 | $18.30 | $18.19 | -0.60% | 44086 |
| 2026-03-27 | $18.39 | $18.26 | -0.71% | 59859 |