Is Thornburg Premium Income Builder ETF (THOR) a Buy, Sell, or Hold?
AMEX : THOR
Thornburg Premium Income Builder ETF — Stock Chart
$26.14 USD
$0.0 (-0.0%)
- Volume
- 39.26K
- Average Volume
- 23.75K
- Market Capitalization
- $10.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.25
- Year Low
- $24.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
THOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $26.10 | $26.14 | 0.15% | 39265 |
| 2026-07-31 | $26.21 | $26.14 | -0.27% | 16033 |
| 2026-07-30 | $26.14 | $26.22 | 0.31% | 12341 |
| 2026-07-29 | $25.93 | $25.91 | -0.08% | 1500 |
| 2026-07-28 | $25.97 | $26.01 | 0.15% | 22707 |
| 2026-07-27 | $25.82 | $25.82 | 0.00% | 11200 |
| 2026-07-24 | $25.58 | $25.62 | 0.16% | 2200 |
| 2026-07-23 | $25.59 | $25.51 | -0.31% | 13716 |
| 2026-07-22 | $25.73 | $25.71 | -0.08% | 5300 |
| 2026-07-21 | $25.25 | $25.48 | 0.91% | 17800 |
| 2026-07-20 | $25.43 | $25.24 | -0.75% | 10900 |
| 2026-07-17 | $25.53 | $25.45 | -0.31% | 7448 |
| 2026-07-16 | $25.38 | $25.40 | 0.08% | 5200 |
| 2026-07-15 | $25.38 | $25.43 | 0.20% | 4809 |
| 2026-07-14 | $25.38 | $25.28 | -0.39% | 12925 |
| 2026-07-13 | $25.26 | $25.18 | -0.32% | 4000 |
| 2026-07-10 | $25.24 | $25.24 | 0.00% | 2828 |
| 2026-07-09 | $25.00 | $25.05 | 0.20% | 2342 |
| 2026-07-08 | $25.00 | $25.11 | 0.44% | 7500 |
| 2026-07-07 | $25.20 | $25.14 | -0.24% | 13700 |
| 2026-07-06 | $25.06 | $25.13 | 0.28% | 2200 |
| 2026-07-02 | $24.97 | $24.93 | -0.16% | 20000 |
| 2026-07-01 | $24.56 | $24.62 | 0.24% | 14832 |
| 2026-06-30 | $25.00 | $24.96 | -0.16% | 10900 |
| 2026-06-29 | $25.03 | $25.21 | 0.72% | 14447 |
| 2026-06-26 | $25.10 | $25.01 | -0.36% | 105.7K |
| 2026-06-25 | $25.14 | $25.09 | -0.20% | 102.4K |
| 2026-06-24 | $24.98 | $24.93 | -0.20% | 106.62K |
| 2026-06-23 | $24.88 | $24.98 | 0.40% | 113.82K |