Is TIAA-CREF Equity Index Fund (TIEIX) a Buy, Sell, or Hold?
NASDAQ : TIEIX
TIAA-CREF Equity Index Fund — Stock Chart
$53.35 USD
-$0.13 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $62.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.35
- Year Low
- $43.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TIEIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $53.35 | $53.35 | 0.00% | - |
| 2026-08-05 | $53.35 | $53.35 | 0.00% | - |
| 2026-08-04 | $53.48 | $53.48 | 0.00% | - |
| 2026-08-03 | $52.52 | $52.52 | 0.00% | - |
| 2026-07-31 | $51.73 | $51.73 | 0.00% | - |
| 2026-07-30 | $51.44 | $51.44 | 0.00% | - |
| 2026-07-29 | $50.62 | $50.62 | 0.00% | - |
| 2026-07-28 | $51.40 | $51.40 | 0.00% | - |
| 2026-07-27 | $51.29 | $51.29 | 0.00% | - |
| 2026-07-24 | $51.23 | $51.23 | 0.00% | - |
| 2026-07-23 | $51.21 | $51.21 | 0.00% | - |
| 2026-07-22 | $51.80 | $51.80 | 0.00% | - |
| 2026-07-21 | $51.90 | $51.90 | 0.00% | - |
| 2026-07-20 | $51.44 | $51.44 | 0.00% | - |
| 2026-07-17 | $51.57 | $51.57 | 0.00% | - |
| 2026-07-16 | $52.07 | $52.07 | 0.00% | - |
| 2026-07-15 | $52.32 | $52.32 | 0.00% | - |
| 2026-07-14 | $52.13 | $52.13 | 0.00% | - |
| 2026-07-13 | $51.93 | $51.93 | 0.00% | - |
| 2026-07-10 | $52.34 | $52.34 | 0.00% | - |
| 2026-07-09 | $52.18 | $52.18 | 0.00% | - |
| 2026-07-08 | $51.73 | $51.73 | 0.00% | - |
| 2026-07-07 | $51.93 | $51.93 | 0.00% | - |
| 2026-07-06 | $52.20 | $52.20 | 0.00% | - |
| 2026-07-02 | $51.84 | $51.84 | 0.00% | - |
| 2026-07-01 | $51.85 | $51.85 | 0.00% | - |
| 2026-06-30 | $51.97 | $51.97 | 0.00% | - |
| 2026-06-29 | $51.57 | $51.57 | 0.00% | - |
| 2026-06-26 | $50.99 | $50.99 | 0.00% | - |
| 2026-06-25 | $50.95 | $50.95 | 0.00% | - |
| 2026-06-24 | $50.92 | $50.92 | 0.00% | - |
| 2026-06-23 | $50.93 | $50.93 | 0.00% | - |
| 2026-06-22 | $51.61 | $51.61 | 0.00% | - |
| 2026-06-18 | $51.78 | $51.78 | 0.00% | - |
| 2026-06-17 | $51.20 | $51.20 | 0.00% | - |
| 2026-06-16 | $51.82 | $51.82 | 0.00% | - |
| 2026-06-15 | $52.13 | $52.13 | 0.00% | - |
| 2026-06-12 | $51.32 | $51.32 | 0.00% | - |
| 2026-06-11 | $51.07 | $51.07 | 0.00% | - |
| 2026-06-10 | $50.14 | $50.14 | 0.00% | - |
| 2026-06-09 | $50.95 | $50.95 | 0.00% | - |
| 2026-06-08 | $51.03 | $51.03 | 0.00% | - |
| 2026-06-05 | $50.86 | $50.86 | 0.00% | - |
| 2026-06-04 | $52.25 | $52.25 | 0.00% | - |
| 2026-06-03 | $51.98 | $51.98 | 0.00% | - |
| 2026-06-02 | $52.38 | $52.38 | 0.00% | - |
| 2026-06-01 | $52.26 | $52.26 | 0.00% | - |
| 2026-05-29 | $52.14 | $52.14 | 0.00% | - |
| 2026-05-28 | $52.03 | $52.03 | 0.00% | - |
| 2026-05-27 | $51.71 | $51.71 | 0.00% | - |
| 2026-05-26 | $51.72 | $51.72 | 0.00% | - |
| 2026-05-22 | $51.36 | $51.36 | 0.00% | - |
| 2026-05-21 | $51.13 | $51.13 | 0.00% | - |
| 2026-05-20 | $51.02 | $51.02 | 0.00% | - |
| 2026-05-19 | $50.41 | $50.41 | 0.00% | - |
| 2026-05-18 | $50.76 | $50.76 | 0.00% | - |
| 2026-05-15 | $50.78 | $50.78 | 0.00% | - |
| 2026-05-14 | $51.45 | $51.45 | 0.00% | - |
| 2026-05-13 | $51.06 | $51.06 | 0.00% | - |
| 2026-05-12 | $50.80 | $50.80 | 0.00% | - |
| 2026-05-11 | $50.91 | $50.91 | 0.00% | - |
| 2026-05-08 | $50.84 | $50.84 | 0.00% | - |
| 2026-05-07 | $50.45 | $50.45 | 0.00% | - |
| 2026-05-06 | $50.70 | $50.70 | 0.00% | - |
| 2026-05-05 | $49.98 | $49.98 | 0.00% | - |
| 2026-05-04 | $49.56 | $49.56 | 0.00% | - |
| 2026-05-01 | $49.76 | $49.76 | 0.00% | - |
| 2026-04-30 | $49.63 | $49.63 | 0.00% | - |
| 2026-04-29 | $49.07 | $49.07 | 0.00% | - |
| 2026-04-28 | $49.14 | $49.14 | 0.00% | - |
| 2026-04-27 | $49.42 | $49.42 | 0.00% | - |
| 2026-04-24 | $49.37 | $49.37 | 0.00% | - |
| 2026-04-23 | $49.02 | $49.02 | 0.00% | - |
| 2026-04-22 | $49.23 | $49.23 | 0.00% | - |
| 2026-04-21 | $48.76 | $48.76 | 0.00% | - |
| 2026-04-20 | $49.09 | $49.09 | 0.00% | - |
| 2026-04-17 | $49.16 | $49.16 | 0.00% | - |
| 2026-04-16 | $48.53 | $48.53 | 0.00% | - |
| 2026-04-15 | $48.41 | $48.41 | 0.00% | - |
| 2026-04-14 | $48.05 | $48.05 | 0.00% | - |
| 2026-04-13 | $47.50 | $47.50 | 0.00% | - |
| 2026-04-10 | $46.99 | $46.99 | 0.00% | - |
| 2026-04-09 | $47.06 | $47.06 | 0.00% | - |
| 2026-04-08 | $46.80 | $46.80 | 0.00% | - |
| 2026-04-07 | $45.65 | $45.65 | 0.00% | - |
| 2026-04-06 | $45.63 | $45.63 | 0.00% | - |
| 2026-04-02 | $45.43 | $45.43 | 0.00% | - |
| 2026-04-01 | $45.35 | $45.35 | 0.00% | - |
| 2026-03-31 | $45.04 | $45.04 | 0.00% | - |
| 2026-03-30 | $43.75 | $43.75 | 0.00% | - |