Is Teijin Limited (TINLY) a Buy, Sell, or Hold?
OTC : TINLY
Teijin Limited — Stock Chart
$10.66 USD
$0.96 (9.9%)
- Volume
- 50
- Average Volume
- 9
- Market Capitalization
- $2.06B
- P/E Ratio
- -8.01
- Dividend Yield
- 2.85%
- Price Target
- Year High
- $11.60
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.23
- Current Ratio
- $1.85
TINLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $10.66 | $10.66 | 0.00% | 1802 |
| 2026-08-05 | $9.70 | $9.70 | 0.00% | 200 |
| 2026-08-04 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-08-03 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-31 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-30 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-29 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-28 | $9.35 | $9.35 | 0.00% | - |
| 2026-07-27 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-24 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-23 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-22 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-21 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-20 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-17 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-16 | $9.35 | $9.35 | 0.00% | - |
| 2026-07-15 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-14 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-13 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-10 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-09 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-08 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-07 | $9.35 | $9.35 | 0.00% | - |
| 2026-07-06 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-02 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-07-01 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-30 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-29 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-26 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-25 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-24 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-23 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-22 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-18 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-17 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-16 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-15 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-12 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-11 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-10 | $9.35 | $9.35 | 0.00% | - |
| 2026-06-09 | $9.35 | $9.35 | 0.00% | - |
| 2026-06-08 | $9.35 | $9.35 | 0.00% | - |
| 2026-06-05 | $9.35 | $9.35 | 0.00% | 50 |
| 2026-06-04 | $9.35 | $9.35 | 0.00% | - |
| 2026-06-03 | $9.35 | $9.35 | 0.00% | 500 |
| 2026-06-02 | $10.28 | $10.28 | 0.00% | 50 |
| 2026-06-01 | $10.28 | $10.28 | 0.00% | 50 |
| 2026-05-29 | $10.28 | $10.28 | 0.00% | 50 |
| 2026-05-28 | $10.28 | $10.28 | 0.00% | 50 |
| 2026-05-27 | $10.28 | $10.28 | 0.00% | 50 |
| 2026-05-26 | $10.28 | $10.28 | 0.00% | 100 |
| 2026-05-22 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-21 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-20 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-19 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-18 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-15 | $9.83 | $9.83 | 0.00% | - |
| 2026-05-14 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-13 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-12 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-11 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-08 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-07 | $9.83 | $9.83 | 0.00% | - |
| 2026-05-06 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-05 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-05-04 | $9.83 | $9.83 | 0.00% | - |
| 2026-05-01 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-04-30 | $9.83 | $9.83 | 0.00% | 50 |
| 2026-04-29 | $9.83 | $9.83 | 0.00% | 1 |
| 2026-04-28 | $9.83 | $9.83 | 0.00% | 203 |
| 2026-04-27 | $11.60 | $11.60 | 0.00% | 1 |
| 2026-04-24 | $11.60 | $11.60 | 0.00% | 1 |
| 2026-04-23 | $11.60 | $11.60 | 0.00% | 1 |
| 2026-04-22 | $11.60 | $11.60 | 0.00% | 1 |
| 2026-04-21 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-04-20 | $11.60 | $11.60 | 0.00% | - |
| 2026-04-17 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-04-16 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-04-15 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-04-14 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-04-13 | $11.60 | $11.60 | 0.00% | 109 |
| 2026-04-10 | $10.00 | $10.00 | 0.00% | 160 |
| 2026-04-09 | $10.00 | $10.00 | 0.00% | 160 |
| 2026-04-08 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-07 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-06 | $10.00 | $10.00 | 0.00% | 160 |
| 2026-04-02 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-01 | $10.37 | $10.37 | 0.00% | 1000 |
| 2026-03-31 | $9.89 | $9.89 | 0.00% | 1000 |
| 2026-03-30 | $10.14 | $10.14 | 0.00% | 2400 |