Is Takeda Pharmaceutical Company Limited (TKPHF) a Buy, Sell, or Hold?
OTC : TKPHF
Takeda Pharmaceutical Company Limited — Stock Chart
$35.89 USD
$0.95 (2.72%)
- Volume
- 92
- Average Volume
- 11.8K
- Market Capitalization
- $57.1B
- P/E Ratio
- 129.50
- Dividend Yield
- 3.63%
- Price Target
- Year High
- $39.20
- Year Low
- $26.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.73
- Current Ratio
- $1.14
TKPHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-07-30 | $34.94 | $34.94 | 0.00% | 92 |
| 2026-07-29 | $34.94 | $34.94 | 0.00% | 208.4K |
| 2026-07-28 | $31.19 | $31.19 | 0.00% | - |
| 2026-07-27 | $31.19 | $31.19 | 0.00% | 200 |
| 2026-07-24 | $31.19 | $31.19 | 0.00% | 200 |
| 2026-07-23 | $31.19 | $31.19 | 0.00% | 300 |
| 2026-07-22 | $35.75 | $34.50 | -3.50% | 90500 |
| 2026-07-21 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-20 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-17 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-16 | $34.70 | $34.70 | 0.00% | - |
| 2026-07-15 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-14 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-13 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-10 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-09 | $34.70 | $34.70 | 0.00% | 200 |
| 2026-07-08 | $34.70 | $34.70 | 0.00% | 96405 |
| 2026-07-07 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-07-06 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-07-02 | $32.00 | $32.00 | 0.00% | 36200 |
| 2026-07-01 | $29.43 | $29.43 | 0.00% | 91206 |
| 2026-06-30 | $30.06 | $30.06 | 0.00% | 200 |
| 2026-06-29 | $30.58 | $30.58 | 0.00% | 200 |
| 2026-06-26 | $30.58 | $30.58 | 0.00% | 200 |
| 2026-06-25 | $30.58 | $30.58 | 0.00% | 200 |
| 2026-06-24 | $30.19 | $30.19 | 0.00% | 200 |
| 2026-06-23 | $30.19 | $30.19 | 0.00% | 200 |
| 2026-06-22 | $30.19 | $30.19 | 0.00% | 200 |
| 2026-06-18 | $32.48 | $32.48 | 0.00% | 200 |
| 2026-06-17 | $32.48 | $32.48 | 0.00% | 200 |
| 2026-06-16 | $32.48 | $32.48 | 0.00% | 200 |
| 2026-06-15 | $32.48 | $32.48 | 0.00% | 200 |
| 2026-06-12 | $34.28 | $34.28 | 0.00% | 114.6K |
| 2026-06-11 | $29.33 | $30.82 | 5.08% | 4801 |
| 2026-06-10 | $31.30 | $31.30 | 0.00% | - |
| 2026-06-09 | $31.30 | $31.30 | 0.00% | 66817 |
| 2026-06-08 | $30.47 | $30.47 | 0.00% | - |
| 2026-06-05 | $30.47 | $30.47 | 0.00% | 200 |
| 2026-06-04 | $30.47 | $30.47 | 0.00% | - |
| 2026-06-03 | $30.47 | $30.47 | 0.00% | 200 |
| 2026-06-02 | $30.47 | $30.47 | 0.00% | 200 |
| 2026-06-01 | $30.47 | $30.47 | 0.00% | 200 |
| 2026-05-29 | $30.47 | $30.47 | 0.00% | 1200 |
| 2026-05-28 | $32.10 | $32.10 | 0.00% | 200 |
| 2026-05-27 | $32.10 | $32.10 | 0.00% | 200 |
| 2026-05-26 | $32.10 | $32.10 | 0.00% | 13100 |
| 2026-05-22 | $32.60 | $32.60 | 0.00% | 200 |
| 2026-05-21 | $32.60 | $32.60 | 0.00% | 218 |
| 2026-05-20 | $31.32 | $31.32 | 0.00% | 2946 |
| 2026-05-19 | $32.26 | $32.26 | 0.00% | 500 |
| 2026-05-18 | $32.26 | $32.26 | 0.00% | 500 |
| 2026-05-15 | $32.68 | $32.68 | 0.00% | - |
| 2026-05-14 | $32.68 | $32.68 | 0.00% | 500 |
| 2026-05-13 | $32.68 | $32.68 | 0.00% | 500 |
| 2026-05-12 | $32.68 | $32.68 | 0.00% | 500 |
| 2026-05-11 | $30.70 | $32.68 | 6.45% | 1400 |
| 2026-05-08 | $32.25 | $32.25 | 0.00% | 500 |
| 2026-05-07 | $32.25 | $32.25 | 0.00% | 2509 |
| 2026-05-06 | $32.02 | $32.02 | 0.00% | 500 |
| 2026-05-05 | $32.02 | $32.02 | 0.00% | 500 |
| 2026-05-04 | $32.02 | $32.02 | 0.00% | 500 |
| 2026-05-01 | $33.56 | $33.56 | 0.00% | 500 |
| 2026-04-30 | $33.56 | $33.56 | 0.00% | 500 |
| 2026-04-29 | $33.20 | $33.20 | 0.00% | 500 |
| 2026-04-28 | $33.20 | $33.20 | 0.00% | 123.7K |
| 2026-04-27 | $33.13 | $33.13 | 0.00% | 500 |
| 2026-04-24 | $33.13 | $33.13 | 0.00% | 2400 |
| 2026-04-23 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-22 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-21 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-20 | $34.52 | $34.52 | 0.00% | - |
| 2026-04-17 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-16 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-15 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-14 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-13 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-10 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-09 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-08 | $34.52 | $34.52 | 0.00% | - |
| 2026-04-07 | $34.52 | $34.52 | 0.00% | - |
| 2026-04-06 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-02 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-04-01 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-03-31 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-03-30 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-03-27 | $34.52 | $34.52 | 0.00% | 500 |
| 2026-03-26 | $34.05 | $34.05 | 0.00% | 500 |
| 2026-03-25 | $34.05 | $34.05 | 0.00% | 500 |
| 2026-03-24 | $34.05 | $34.05 | 0.00% | 500 |