Is Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) a Buy, Sell, or Hold?
NYSE : TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk — Stock Chart
$15.18 USD
$0.52 (3.55%)
- Volume
- 818.39K
- Average Volume
- 978.46K
- Market Capitalization
- $14.96B
- P/E Ratio
- 15.82
- Dividend Yield
- 8.14%
- Price Target
- Year High
- $23.52
- Year Low
- $13.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
TLK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $15.04 | $15.18 | 0.93% | 909.19K |
| 2026-07-31 | $14.43 | $14.66 | 1.59% | 981.2K |
| 2026-07-30 | $14.71 | $14.56 | -1.02% | 715.45K |
| 2026-07-29 | $14.35 | $14.37 | 0.14% | 800.93K |
| 2026-07-28 | $14.33 | $14.39 | 0.42% | 746.9K |
| 2026-07-27 | $14.42 | $14.45 | 0.21% | 841.63K |
| 2026-07-24 | $14.48 | $14.42 | -0.41% | 700.9K |
| 2026-07-23 | $14.73 | $14.36 | -2.51% | 912.33K |
| 2026-07-22 | $15.03 | $14.87 | -1.06% | 552.8K |
| 2026-07-21 | $15.04 | $14.95 | -0.60% | 1.11M |
| 2026-07-20 | $14.92 | $14.96 | 0.27% | 970.21K |
| 2026-07-17 | $14.69 | $14.62 | -0.48% | 954.3K |
| 2026-07-16 | $14.15 | $14.27 | 0.85% | 612.14K |
| 2026-07-15 | $14.06 | $14.14 | 0.57% | 682.8K |
| 2026-07-14 | $14.17 | $14.12 | -0.35% | 1.04M |
| 2026-07-13 | $14.02 | $13.98 | -0.29% | 558.32K |
| 2026-07-10 | $13.95 | $13.91 | -0.29% | 846.1K |
| 2026-07-09 | $14.05 | $14.06 | 0.07% | 557K |
| 2026-07-08 | $13.96 | $14.06 | 0.72% | 790.02K |
| 2026-07-07 | $14.09 | $13.95 | -0.99% | 717.91K |
| 2026-07-06 | $13.92 | $13.95 | 0.22% | 551.3K |
| 2026-07-02 | $13.92 | $13.89 | -0.22% | 876.1K |
| 2026-07-01 | $13.74 | $13.73 | -0.07% | 752.7K |
| 2026-06-30 | $13.40 | $13.43 | 0.22% | 1.42M |
| 2026-06-29 | $13.85 | $13.67 | -1.30% | 1.58M |
| 2026-06-26 | $14.04 | $14.08 | 0.28% | 1.4M |
| 2026-06-25 | $14.20 | $14.19 | -0.07% | 907.8K |
| 2026-06-24 | $14.04 | $14.23 | 1.35% | 1.1M |
| 2026-06-23 | $14.27 | $14.43 | 1.12% | 984.65K |
| 2026-06-22 | $14.22 | $14.12 | -0.70% | 1.18M |
| 2026-06-18 | $14.88 | $14.88 | 0.00% | 2.07M |
| 2026-06-17 | $16.35 | $15.85 | -3.06% | 1.98M |
| 2026-06-16 | $16.16 | $16.04 | -0.74% | 771.11K |
| 2026-06-15 | $16.27 | $16.09 | -1.11% | 1.02M |
| 2026-06-12 | $16.01 | $15.86 | -0.94% | 1.89M |
| 2026-06-11 | $15.90 | $15.88 | -0.13% | 1.47M |
| 2026-06-10 | $15.40 | $15.33 | -0.45% | 1.65M |
| 2026-06-09 | $14.52 | $14.70 | 1.24% | 1.19M |
| 2026-06-08 | $13.70 | $14.07 | 2.70% | 3.05M |
| 2026-06-05 | $15.53 | $15.54 | 0.06% | 1.14M |
| 2026-06-04 | $15.92 | $16.02 | 0.63% | 682.75K |
| 2026-06-03 | $15.99 | $15.66 | -2.06% | 1.18M |
| 2026-06-02 | $16.38 | $16.31 | -0.43% | 843.02K |
| 2026-06-01 | $16.49 | $16.36 | -0.79% | 1.38M |
| 2026-05-29 | $16.52 | $16.42 | -0.61% | 927.13K |
| 2026-05-28 | $16.51 | $16.64 | 0.79% | 1.24M |
| 2026-05-27 | $16.64 | $16.65 | 0.06% | 796.09K |
| 2026-05-26 | $17.10 | $16.60 | -2.92% | 1.01M |
| 2026-05-22 | $16.50 | $16.35 | -0.91% | 1.27M |
| 2026-05-21 | $17.16 | $17.16 | 0.00% | 778.11K |
| 2026-05-20 | $17.50 | $17.44 | -0.34% | 745.5K |
| 2026-05-19 | $17.31 | $17.26 | -0.29% | 688.5K |
| 2026-05-18 | $17.20 | $17.32 | 0.70% | 696.1K |
| 2026-05-15 | $16.90 | $16.57 | -1.95% | 733.8K |
| 2026-05-14 | $17.07 | $16.84 | -1.35% | 514.94K |
| 2026-05-13 | $16.92 | $16.95 | 0.18% | 545.7K |
| 2026-05-12 | $16.90 | $16.92 | 0.12% | 673.54K |
| 2026-05-11 | $17.16 | $17.08 | -0.47% | 454.64K |
| 2026-05-08 | $17.07 | $17.16 | 0.53% | 468.5K |
| 2026-05-07 | $17.03 | $16.99 | -0.23% | 578.6K |
| 2026-05-06 | $16.92 | $17.05 | 0.77% | 887.71K |
| 2026-05-05 | $16.86 | $16.76 | -0.59% | 746.78K |
| 2026-05-04 | $16.72 | $16.83 | 0.66% | 743.15K |
| 2026-05-01 | $17.01 | $16.64 | -2.18% | 1.5M |
| 2026-04-30 | $16.55 | $16.91 | 2.18% | 1.2M |
| 2026-04-29 | $16.59 | $16.69 | 0.60% | 861.1K |
| 2026-04-28 | $16.50 | $16.68 | 1.09% | 1.49M |
| 2026-04-27 | $16.70 | $16.84 | 0.84% | 1.58M |
| 2026-04-24 | $16.61 | $16.69 | 0.48% | 1.3M |
| 2026-04-23 | $17.00 | $17.22 | 1.29% | 1.49M |
| 2026-04-22 | $17.54 | $17.68 | 0.80% | 668.84K |
| 2026-04-21 | $17.70 | $17.42 | -1.58% | 932.22K |
| 2026-04-20 | $18.40 | $18.17 | -1.25% | 1.49M |
| 2026-04-17 | $18.25 | $18.51 | 1.42% | 839.86K |
| 2026-04-16 | $18.36 | $18.48 | 0.65% | 517.7K |
| 2026-04-15 | $18.33 | $18.41 | 0.44% | 742.24K |
| 2026-04-14 | $18.58 | $18.42 | -0.86% | 851.13K |
| 2026-04-13 | $18.65 | $18.65 | 0.00% | 732.95K |
| 2026-04-10 | $18.99 | $18.78 | -1.11% | 580.24K |
| 2026-04-09 | $18.76 | $18.92 | 0.85% | 573.42K |
| 2026-04-08 | $18.97 | $18.93 | -0.21% | 582.13K |
| 2026-04-07 | $18.31 | $18.52 | 1.15% | 632.1K |
| 2026-04-06 | $18.76 | $18.61 | -0.80% | 370.8K |
| 2026-04-02 | $18.65 | $18.77 | 0.64% | 408.12K |
| 2026-04-01 | $18.73 | $18.80 | 0.37% | 740.02K |
| 2026-03-31 | $18.36 | $18.68 | 1.74% | 494.7K |
| 2026-03-30 | $18.33 | $18.16 | -0.93% | 708.7K |
| 2026-03-27 | $18.33 | $18.13 | -1.09% | 929.8K |
| 2026-03-26 | $18.85 | $18.77 | -0.42% | 468.3K |
| 2026-03-25 | $19.52 | $19.11 | -2.10% | 540.5K |