AMEX : TPUT

T. Rowe Price Capital Appreciation Market Opportunities ETF — Stock Chart

$25.13 USD

-$0.1 (-0.4%)

Volume
17.27K
Average Volume
8.69K
Market Capitalization
$20.1M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.39
Year Low
$24.94
Day High
—
Day Low
—
Payout Ratio
Current Ratio
TPUT Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $25.13 $25.14 0.04% 17300
2026-07-30 $25.36 $25.23 -0.51% 1304
2026-07-29 $25.22 $25.23 0.04% 1238
2026-07-28 $25.22 $25.23 0.04% 1200
2026-07-27 $25.25 $25.22 -0.12% 416
2026-07-24 $25.23 $25.22 -0.04% 1500
2026-07-23 $25.21 $25.21 0.00% 1200
2026-07-22 $25.22 $25.22 0.00% 405
2026-07-21 $25.23 $25.23 0.00% 2512
2026-07-20 $25.34 $25.19 -0.59% 2600
2026-07-17 $25.20 $25.16 -0.16% 3924
2026-07-16 $25.21 $25.21 0.00% 700
2026-07-15 $25.21 $25.21 0.00% 2900
2026-07-14 $25.21 $25.21 0.00% 6600
2026-07-13 $25.20 $25.20 0.00% 5947
2026-07-10 $25.17 $25.18 0.04% 4029
2026-07-09 $25.19 $25.15 -0.16% 4700
2026-07-08 $25.15 $25.14 -0.04% 10014
2026-07-07 $25.15 $25.15 0.00% 4712
2026-07-06 $25.19 $25.20 0.04% 9145
2026-07-02 $25.17 $25.14 -0.12% 7314
2026-07-01 $25.16 $25.13 -0.12% 21627
2026-06-30 $25.20 $25.17 -0.12% 16846
2026-06-29 $25.17 $25.17 0.00% 9456
2026-06-26 $25.25 $25.15 -0.40% 25089
2026-06-25 $25.10 $25.17 0.28% 9661
2026-06-24 $25.15 $25.13 -0.08% 3761
2026-06-23 $25.12 $25.13 0.04% 3374
2026-06-22 $25.14 $25.15 0.04% 17500
2026-06-18 $25.13 $25.14 0.04% 6127
2026-06-17 $25.14 $25.13 -0.04% 40400
2026-06-16 $25.16 $25.16 0.00% 9700
2026-06-15 $25.13 $25.13 0.00% 11500
2026-06-12 $25.00 $25.09 0.36% 30814
2026-06-11 $25.06 $25.06 0.00% 3730