Is Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) a Buy, Sell, or Hold?
NASDAQ : TRINZ
Trinity Capital Inc. 7.875% Notes due 2029 — Stock Chart
$25.23 USD
$0 (0.0%)
- Volume
- 1.96K
- Average Volume
- 6.31K
- Market Capitalization
- $1.12B
- P/E Ratio
- 12.19
- Dividend Yield
- 7.80%
- Price Target
- Year High
- $25.66
- Year Low
- $24.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.79
- Current Ratio
- $0.00
TRINZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $25.39 | $25.49 | 0.39% | 9600 |
| 2026-08-03 | $25.33 | $25.40 | 0.28% | 4600 |
| 2026-07-31 | $25.24 | $25.42 | 0.71% | 11400 |
| 2026-07-30 | $25.24 | $25.28 | 0.16% | 3900 |
| 2026-07-29 | $25.34 | $25.25 | -0.36% | 1800 |
| 2026-07-28 | $25.25 | $25.34 | 0.36% | 5700 |
| 2026-07-27 | $25.25 | $25.28 | 0.12% | 4500 |
| 2026-07-24 | $25.25 | $25.23 | -0.08% | 2100 |
| 2026-07-23 | $25.21 | $25.25 | 0.16% | 3200 |
| 2026-07-22 | $25.24 | $25.25 | 0.04% | 2000 |
| 2026-07-21 | $25.24 | $25.24 | 0.00% | 9826 |
| 2026-07-20 | $25.20 | $25.20 | 0.00% | 7900 |
| 2026-07-17 | $25.20 | $25.26 | 0.24% | 6300 |
| 2026-07-16 | $25.20 | $25.20 | 0.00% | 6900 |
| 2026-07-15 | $25.21 | $25.21 | 0.00% | 7800 |
| 2026-07-14 | $25.20 | $25.27 | 0.28% | 2935 |
| 2026-07-13 | $25.19 | $25.23 | 0.16% | 4352 |
| 2026-07-10 | $25.18 | $25.19 | 0.04% | 5124 |
| 2026-07-09 | $25.22 | $25.20 | -0.08% | 6000 |
| 2026-07-08 | $25.20 | $25.23 | 0.12% | 5300 |
| 2026-07-07 | $25.25 | $25.24 | -0.04% | 7800 |
| 2026-07-06 | $25.23 | $25.21 | -0.08% | 8432 |
| 2026-07-02 | $25.29 | $25.26 | -0.12% | 2600 |
| 2026-07-01 | $25.25 | $25.30 | 0.20% | 4137 |
| 2026-06-30 | $25.25 | $25.15 | -0.40% | 28400 |
| 2026-06-29 | $25.13 | $25.18 | 0.20% | 4500 |
| 2026-06-26 | $25.20 | $25.15 | -0.20% | 4400 |
| 2026-06-25 | $25.14 | $25.15 | 0.04% | 6700 |
| 2026-06-24 | $25.20 | $25.20 | 0.00% | 6800 |
| 2026-06-23 | $25.25 | $25.18 | -0.28% | 1600 |
| 2026-06-22 | $25.25 | $25.24 | -0.04% | 11000 |
| 2026-06-18 | $25.23 | $25.24 | 0.04% | 2000 |
| 2026-06-17 | $25.22 | $25.23 | 0.04% | 4500 |
| 2026-06-16 | $25.23 | $25.21 | -0.08% | 7100 |
| 2026-06-15 | $25.35 | $25.15 | -0.79% | 16920 |
| 2026-06-12 | $25.50 | $25.51 | 0.04% | 14300 |
| 2026-06-11 | $25.45 | $25.49 | 0.16% | 10239 |
| 2026-06-10 | $25.43 | $25.47 | 0.16% | 8100 |
| 2026-06-09 | $25.42 | $25.42 | 0.00% | 5600 |
| 2026-06-08 | $25.47 | $25.44 | -0.12% | 7100 |
| 2026-06-05 | $25.43 | $25.42 | -0.04% | 5118 |
| 2026-06-04 | $25.40 | $25.40 | 0.00% | 3347 |
| 2026-06-03 | $25.46 | $25.44 | -0.08% | 2259 |
| 2026-06-02 | $25.40 | $25.44 | 0.16% | 1936 |
| 2026-06-01 | $25.39 | $25.44 | 0.20% | 5000 |
| 2026-05-29 | $25.43 | $25.38 | -0.20% | 13800 |
| 2026-05-28 | $25.37 | $25.43 | 0.24% | 6800 |
| 2026-05-27 | $25.41 | $25.42 | 0.04% | 5934 |
| 2026-05-26 | $25.51 | $25.40 | -0.43% | 10139 |
| 2026-05-22 | $25.35 | $25.42 | 0.28% | 1700 |
| 2026-05-21 | $25.43 | $25.40 | -0.12% | 4700 |
| 2026-05-20 | $25.39 | $25.42 | 0.12% | 8700 |
| 2026-05-19 | $25.40 | $25.42 | 0.08% | 3100 |
| 2026-05-18 | $25.35 | $25.39 | 0.16% | 10915 |
| 2026-05-15 | $25.40 | $25.40 | 0.00% | 2822 |
| 2026-05-14 | $25.38 | $25.35 | -0.12% | 6211 |
| 2026-05-13 | $25.38 | $25.41 | 0.12% | 13200 |
| 2026-05-12 | $25.47 | $25.40 | -0.27% | 5000 |
| 2026-05-11 | $25.43 | $25.41 | -0.08% | 2135 |
| 2026-05-08 | $25.48 | $25.42 | -0.24% | 6500 |
| 2026-05-07 | $25.44 | $25.48 | 0.16% | 8421 |
| 2026-05-06 | $25.39 | $25.37 | -0.08% | 2631 |
| 2026-05-05 | $25.31 | $25.44 | 0.51% | 1706 |
| 2026-05-04 | $25.31 | $25.35 | 0.16% | 4100 |
| 2026-05-01 | $25.39 | $25.37 | -0.08% | 511 |
| 2026-04-30 | $25.44 | $25.39 | -0.20% | 2300 |
| 2026-04-29 | $25.33 | $25.34 | 0.04% | 3200 |
| 2026-04-28 | $25.35 | $25.36 | 0.04% | 1500 |
| 2026-04-27 | $25.32 | $25.30 | -0.08% | 4796 |
| 2026-04-24 | $25.41 | $25.33 | -0.31% | 6321 |
| 2026-04-23 | $25.38 | $25.38 | 0.00% | 1000 |
| 2026-04-22 | $25.33 | $25.30 | -0.12% | 4882 |
| 2026-04-21 | $25.22 | $25.30 | 0.32% | 5300 |
| 2026-04-20 | $25.27 | $25.22 | -0.20% | 4200 |
| 2026-04-17 | $25.29 | $25.34 | 0.20% | 1500 |
| 2026-04-16 | $25.25 | $25.34 | 0.36% | 1200 |
| 2026-04-15 | $25.27 | $25.30 | 0.12% | 9739 |
| 2026-04-14 | $25.15 | $25.28 | 0.52% | 6500 |
| 2026-04-13 | $25.14 | $25.22 | 0.32% | 10100 |
| 2026-04-10 | $25.11 | $25.21 | 0.40% | 4800 |
| 2026-04-09 | $25.15 | $25.15 | 0.00% | 2535 |
| 2026-04-08 | $25.19 | $25.24 | 0.20% | 5802 |
| 2026-04-07 | $25.23 | $25.23 | 0.00% | 3000 |
| 2026-04-06 | $25.10 | $25.23 | 0.52% | 4500 |
| 2026-04-02 | $25.10 | $25.18 | 0.32% | 9043 |
| 2026-04-01 | $25.00 | $25.02 | 0.08% | 12729 |
| 2026-03-31 | $25.00 | $24.91 | -0.36% | 49900 |
| 2026-03-30 | $25.07 | $25.00 | -0.28% | 5314 |
| 2026-03-27 | $25.06 | $25.07 | 0.04% | 3104 |
| 2026-03-26 | $25.03 | $25.05 | 0.08% | 5813 |