Is Triton International Limited (TRTN-PA) a Buy, Sell, or Hold?
NYSE : TRTN-PA
Triton International Limited — Stock Chart
$25.97 USD
$0.05 (0.19%)
- Volume
- 1.88K
- Average Volume
- 3.25K
- Market Capitalization
- $2.63B
- P/E Ratio
- 6.59
- Dividend Yield
- 7.44%
- Price Target
- Year High
- $26.57
- Year Low
- $25.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $3.16
TRTN-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $26.25 | $25.97 | -1.07% | 1878 |
| 2026-08-03 | $25.93 | $25.92 | -0.04% | 552 |
| 2026-07-31 | $26.01 | $26.05 | 0.15% | 1600 |
| 2026-07-30 | $25.88 | $25.95 | 0.27% | 2745 |
| 2026-07-29 | $26.18 | $26.00 | -0.69% | 3267 |
| 2026-07-28 | $26.21 | $26.01 | -0.76% | 1138 |
| 2026-07-27 | $26.19 | $26.09 | -0.38% | 2117 |
| 2026-07-24 | $26.05 | $26.05 | 0.00% | 2648 |
| 2026-07-23 | $26.00 | $26.05 | 0.19% | 3028 |
| 2026-07-22 | $25.98 | $26.05 | 0.27% | 1690 |
| 2026-07-21 | $26.12 | $26.10 | -0.08% | 1082 |
| 2026-07-20 | $26.12 | $26.06 | -0.23% | 770 |
| 2026-07-17 | $26.08 | $26.08 | 0.00% | 336 |
| 2026-07-16 | $26.08 | $25.95 | -0.50% | 1367 |
| 2026-07-15 | $25.91 | $26.18 | 1.04% | 16838 |
| 2026-07-14 | $25.85 | $25.87 | 0.08% | 2373 |
| 2026-07-13 | $25.94 | $25.94 | 0.00% | 87 |
| 2026-07-10 | $25.99 | $25.94 | -0.19% | 2403 |
| 2026-07-09 | $25.98 | $25.98 | 0.00% | 1906 |
| 2026-07-08 | $25.88 | $26.00 | 0.46% | 2637 |
| 2026-07-07 | $26.15 | $25.93 | -0.84% | 1029 |
| 2026-07-06 | $25.90 | $26.13 | 0.89% | 1243 |
| 2026-07-02 | $25.90 | $25.88 | -0.08% | 5415 |
| 2026-07-01 | $25.85 | $25.99 | 0.54% | 5215 |
| 2026-06-30 | $25.87 | $25.87 | 0.00% | 134 |
| 2026-06-29 | $25.60 | $25.87 | 1.05% | 8688 |
| 2026-06-26 | $25.65 | $25.63 | -0.08% | 612 |
| 2026-06-25 | $25.55 | $25.65 | 0.39% | 6575 |
| 2026-06-24 | $25.50 | $25.55 | 0.20% | 1656 |
| 2026-06-23 | $25.55 | $25.54 | -0.04% | 1982 |
| 2026-06-22 | $25.54 | $25.53 | -0.04% | 4355 |
| 2026-06-18 | $25.62 | $25.53 | -0.35% | 3629 |
| 2026-06-17 | $25.63 | $25.64 | 0.04% | 4016 |
| 2026-06-16 | $25.35 | $25.51 | 0.63% | 4917 |
| 2026-06-15 | $25.62 | $25.44 | -0.70% | 4327 |
| 2026-06-12 | $25.40 | $25.52 | 0.47% | 4316 |
| 2026-06-11 | $25.47 | $25.47 | 0.00% | 2077 |
| 2026-06-10 | $25.50 | $25.49 | -0.04% | 4747 |
| 2026-06-09 | $25.50 | $25.46 | -0.16% | 2751 |
| 2026-06-08 | $25.55 | $25.42 | -0.51% | 10131 |
| 2026-06-05 | $25.88 | $26.04 | 0.62% | 2129 |
| 2026-06-04 | $26.01 | $26.01 | 0.00% | 1326 |
| 2026-06-03 | $26.19 | $25.88 | -1.18% | 3483 |
| 2026-06-02 | $26.00 | $26.04 | 0.15% | 2457 |
| 2026-06-01 | $25.94 | $26.11 | 0.66% | 3041 |
| 2026-05-29 | $25.95 | $25.87 | -0.31% | 1604 |
| 2026-05-28 | $25.85 | $25.95 | 0.39% | 2671 |
| 2026-05-27 | $25.92 | $25.85 | -0.27% | 1751 |
| 2026-05-26 | $25.91 | $25.92 | 0.04% | 17308 |
| 2026-05-22 | $26.15 | $26.05 | -0.38% | 853 |
| 2026-05-21 | $25.79 | $25.95 | 0.62% | 8571 |
| 2026-05-20 | $25.86 | $25.86 | 0.00% | 1111 |
| 2026-05-19 | $25.88 | $25.97 | 0.35% | 1507 |
| 2026-05-18 | $25.99 | $25.93 | -0.23% | 2030 |
| 2026-05-15 | $26.08 | $25.82 | -1.00% | 1408 |
| 2026-05-14 | $26.06 | $26.06 | 0.00% | 815 |
| 2026-05-13 | $25.76 | $25.96 | 0.78% | 2006 |
| 2026-05-12 | $25.98 | $25.92 | -0.23% | 980 |
| 2026-05-11 | $25.83 | $25.98 | 0.58% | 625 |
| 2026-05-08 | $26.02 | $25.90 | -0.46% | 2462 |
| 2026-05-07 | $25.98 | $25.98 | 0.00% | 2088 |
| 2026-05-06 | $25.93 | $26.00 | 0.27% | 7870 |
| 2026-05-05 | $25.75 | $25.88 | 0.50% | 2125 |
| 2026-05-04 | $25.84 | $25.75 | -0.35% | 3693 |
| 2026-05-01 | $25.70 | $25.69 | -0.04% | 2536 |
| 2026-04-30 | $25.80 | $25.68 | -0.47% | 11313 |
| 2026-04-29 | $25.80 | $25.80 | 0.00% | 2800 |
| 2026-04-28 | $25.71 | $25.80 | 0.35% | 2803 |
| 2026-04-27 | $25.73 | $25.71 | -0.08% | 2454 |
| 2026-04-24 | $25.79 | $25.78 | -0.04% | 1568 |
| 2026-04-23 | $25.90 | $25.94 | 0.15% | 4900 |
| 2026-04-22 | $25.81 | $25.85 | 0.15% | 3161 |
| 2026-04-21 | $25.93 | $25.75 | -0.69% | 2461 |
| 2026-04-20 | $25.71 | $25.93 | 0.86% | 9099 |
| 2026-04-17 | $25.81 | $25.81 | 0.00% | 5460 |
| 2026-04-16 | $25.80 | $25.93 | 0.50% | 1508 |
| 2026-04-15 | $25.98 | $25.96 | -0.08% | 1906 |
| 2026-04-14 | $26.00 | $25.90 | -0.38% | 6565 |
| 2026-04-13 | $25.96 | $25.99 | 0.12% | 1391 |
| 2026-04-10 | $25.99 | $25.93 | -0.23% | 2108 |
| 2026-04-09 | $25.81 | $25.89 | 0.31% | 1205 |
| 2026-04-08 | $25.93 | $26.00 | 0.27% | 2432 |
| 2026-04-07 | $25.69 | $25.69 | 0.00% | 5218 |
| 2026-04-06 | $25.88 | $25.73 | -0.58% | 5218 |
| 2026-04-02 | $25.93 | $25.79 | -0.54% | 1877 |
| 2026-04-01 | $25.80 | $25.68 | -0.47% | 1182 |
| 2026-03-31 | $25.94 | $25.80 | -0.54% | 1137 |
| 2026-03-30 | $26.00 | $25.64 | -1.38% | 2131 |
| 2026-03-27 | $25.83 | $25.88 | 0.19% | 3159 |
| 2026-03-26 | $25.99 | $25.85 | -0.54% | 4407 |