Is Triton International Limited (TRTN-PB) a Buy, Sell, or Hold?
NYSE : TRTN-PB
Triton International Limited — Stock Chart
$25.27 USD
$0.01 (0.04%)
- Volume
- 3.61K
- Average Volume
- 7.5K
- Market Capitalization
- $2.56B
- P/E Ratio
- 6.57
- Dividend Yield
- 7.46%
- Price Target
- Year High
- $25.80
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $3.16
TRTN-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $25.25 | $25.27 | 0.08% | 3612 |
| 2026-08-04 | $25.32 | $25.26 | -0.24% | 3804 |
| 2026-08-03 | $25.29 | $25.28 | -0.04% | 6002 |
| 2026-07-31 | $25.13 | $25.37 | 0.96% | 10121 |
| 2026-07-30 | $25.20 | $25.24 | 0.16% | 1368 |
| 2026-07-29 | $25.31 | $25.35 | 0.16% | 4451 |
| 2026-07-28 | $25.23 | $25.48 | 0.99% | 8772 |
| 2026-07-27 | $25.30 | $25.35 | 0.20% | 5379 |
| 2026-07-24 | $25.25 | $25.22 | -0.12% | 3743 |
| 2026-07-23 | $25.07 | $25.14 | 0.28% | 4423 |
| 2026-07-22 | $25.35 | $25.20 | -0.59% | 3730 |
| 2026-07-21 | $25.27 | $25.36 | 0.36% | 3842 |
| 2026-07-20 | $25.36 | $25.42 | 0.24% | 4283 |
| 2026-07-17 | $25.36 | $25.50 | 0.55% | 2978 |
| 2026-07-16 | $25.43 | $25.50 | 0.28% | 5062 |
| 2026-07-15 | $25.51 | $25.45 | -0.24% | 8989 |
| 2026-07-14 | $25.39 | $25.42 | 0.12% | 2516 |
| 2026-07-13 | $25.37 | $25.39 | 0.08% | 4722 |
| 2026-07-10 | $25.26 | $25.33 | 0.28% | 4106 |
| 2026-07-09 | $25.27 | $25.24 | -0.12% | 6551 |
| 2026-07-08 | $25.11 | $25.34 | 0.92% | 5417 |
| 2026-07-07 | $25.40 | $25.34 | -0.24% | 8502 |
| 2026-07-06 | $25.36 | $25.40 | 0.16% | 9099 |
| 2026-07-02 | $25.08 | $25.46 | 1.52% | 9556 |
| 2026-07-01 | $25.11 | $25.15 | 0.16% | 15113 |
| 2026-06-30 | $25.18 | $25.06 | -0.48% | 37614 |
| 2026-06-29 | $25.35 | $25.35 | 0.00% | 6085 |
| 2026-06-26 | $25.15 | $25.36 | 0.83% | 10449 |
| 2026-06-25 | $25.15 | $25.20 | 0.20% | 19416 |
| 2026-06-24 | $25.23 | $25.25 | 0.08% | 6641 |
| 2026-06-23 | $25.35 | $25.21 | -0.55% | 4099 |
| 2026-06-22 | $25.25 | $25.32 | 0.28% | 4295 |
| 2026-06-18 | $25.22 | $25.28 | 0.24% | 2860 |
| 2026-06-17 | $25.27 | $25.24 | -0.12% | 1786 |
| 2026-06-16 | $25.15 | $25.20 | 0.20% | 5612 |
| 2026-06-15 | $25.18 | $25.16 | -0.08% | 4158 |
| 2026-06-12 | $25.05 | $25.10 | 0.20% | 5593 |
| 2026-06-11 | $25.05 | $25.07 | 0.08% | 6489 |
| 2026-06-10 | $25.05 | $25.05 | 0.00% | 8009 |
| 2026-06-09 | $25.05 | $25.03 | -0.08% | 8824 |
| 2026-06-08 | $25.10 | $25.05 | -0.20% | 26987 |
| 2026-06-05 | $25.64 | $25.59 | -0.20% | 3346 |
| 2026-06-04 | $25.45 | $25.65 | 0.79% | 2098 |
| 2026-06-03 | $25.45 | $25.56 | 0.43% | 5119 |
| 2026-06-02 | $25.60 | $25.55 | -0.20% | 15955 |
| 2026-06-01 | $25.40 | $25.55 | 0.59% | 8557 |
| 2026-05-29 | $25.45 | $25.52 | 0.28% | 25854 |
| 2026-05-28 | $25.49 | $25.40 | -0.35% | 4780 |
| 2026-05-27 | $25.42 | $25.45 | 0.12% | 4557 |
| 2026-05-26 | $25.67 | $25.46 | -0.82% | 4333 |
| 2026-05-22 | $25.37 | $25.60 | 0.91% | 568 |
| 2026-05-21 | $25.40 | $25.45 | 0.20% | 8532 |
| 2026-05-20 | $25.35 | $25.45 | 0.39% | 1343 |
| 2026-05-19 | $25.24 | $25.45 | 0.83% | 15800 |
| 2026-05-18 | $25.40 | $25.28 | -0.47% | 32174 |
| 2026-05-15 | $25.38 | $25.40 | 0.08% | 5473 |
| 2026-05-14 | $25.40 | $25.40 | 0.00% | 2369 |
| 2026-05-13 | $25.35 | $25.37 | 0.08% | 6076 |
| 2026-05-12 | $25.35 | $25.42 | 0.28% | 3679 |
| 2026-05-11 | $25.42 | $25.48 | 0.24% | 2861 |
| 2026-05-08 | $25.48 | $25.42 | -0.24% | 816 |
| 2026-05-07 | $25.33 | $25.42 | 0.36% | 8747 |
| 2026-05-06 | $25.32 | $25.42 | 0.39% | 729 |
| 2026-05-05 | $25.30 | $25.39 | 0.36% | 5970 |
| 2026-05-04 | $25.35 | $25.36 | 0.04% | 3671 |
| 2026-05-01 | $25.40 | $25.41 | 0.04% | 1068 |
| 2026-04-30 | $25.38 | $25.34 | -0.16% | 4364 |
| 2026-04-29 | $25.30 | $25.30 | 0.00% | 1879 |
| 2026-04-28 | $25.29 | $25.30 | 0.04% | 2177 |
| 2026-04-27 | $25.31 | $25.29 | -0.08% | 1303 |
| 2026-04-24 | $25.42 | $25.25 | -0.67% | 6293 |
| 2026-04-23 | $25.35 | $25.32 | -0.12% | 4804 |
| 2026-04-22 | $25.30 | $25.30 | 0.00% | 3468 |
| 2026-04-21 | $25.27 | $25.34 | 0.28% | 1995 |
| 2026-04-20 | $25.20 | $25.37 | 0.67% | 10596 |
| 2026-04-17 | $25.18 | $25.25 | 0.28% | 3079 |
| 2026-04-16 | $25.22 | $25.18 | -0.16% | 2818 |
| 2026-04-15 | $25.22 | $25.20 | -0.08% | 4886 |
| 2026-04-14 | $25.25 | $25.28 | 0.12% | 9830 |
| 2026-04-13 | $25.13 | $25.25 | 0.48% | 4778 |
| 2026-04-10 | $25.38 | $25.25 | -0.51% | 1242 |
| 2026-04-09 | $25.17 | $25.25 | 0.32% | 15794 |
| 2026-04-08 | $25.30 | $25.19 | -0.43% | 9571 |
| 2026-04-07 | $25.08 | $25.09 | 0.04% | 4495 |
| 2026-04-06 | $25.03 | $25.07 | 0.16% | 10122 |
| 2026-04-02 | $25.08 | $25.05 | -0.12% | 5764 |
| 2026-04-01 | $24.94 | $25.11 | 0.68% | 4554 |
| 2026-03-31 | $25.21 | $24.90 | -1.23% | 23822 |
| 2026-03-30 | $25.01 | $25.07 | 0.24% | 9074 |
| 2026-03-27 | $25.06 | $25.08 | 0.08% | 2949 |