Is Triton International Limited (TRTN-PC) a Buy, Sell, or Hold?
NYSE : TRTN-PC
Triton International Limited — Stock Chart
$24.65 USD
-$0.06 (-0.24%)
- Volume
- 2.96K
- Average Volume
- 10.72K
- Market Capitalization
- $2.49B
- P/E Ratio
- 6.56
- Dividend Yield
- 7.48%
- Price Target
- Year High
- $25.53
- Year Low
- $23.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $3.16
TRTN-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $24.68 | $24.65 | -0.12% | 3011 |
| 2026-08-05 | $24.78 | $24.71 | -0.28% | 3785 |
| 2026-08-04 | $24.70 | $24.77 | 0.28% | 6183 |
| 2026-08-03 | $24.61 | $24.78 | 0.69% | 1917 |
| 2026-07-31 | $24.68 | $24.65 | -0.12% | 12156 |
| 2026-07-30 | $24.60 | $24.63 | 0.12% | 6066 |
| 2026-07-29 | $24.58 | $24.72 | 0.57% | 2763 |
| 2026-07-28 | $24.80 | $24.70 | -0.40% | 3473 |
| 2026-07-27 | $24.60 | $24.80 | 0.81% | 8672 |
| 2026-07-24 | $24.75 | $24.62 | -0.53% | 4029 |
| 2026-07-23 | $24.87 | $24.66 | -0.84% | 2865 |
| 2026-07-22 | $24.77 | $24.88 | 0.44% | 7023 |
| 2026-07-21 | $24.80 | $24.88 | 0.32% | 3647 |
| 2026-07-20 | $24.98 | $24.86 | -0.48% | 4860 |
| 2026-07-17 | $25.04 | $24.99 | -0.20% | 2020 |
| 2026-07-16 | $25.12 | $25.03 | -0.36% | 11623 |
| 2026-07-15 | $25.04 | $25.11 | 0.28% | 6218 |
| 2026-07-14 | $24.90 | $25.00 | 0.40% | 2029 |
| 2026-07-13 | $24.80 | $24.95 | 0.60% | 5203 |
| 2026-07-10 | $24.89 | $25.00 | 0.44% | 4644 |
| 2026-07-09 | $24.87 | $24.90 | 0.12% | 15031 |
| 2026-07-08 | $24.60 | $24.78 | 0.73% | 15256 |
| 2026-07-07 | $24.70 | $24.72 | 0.08% | 7491 |
| 2026-07-06 | $24.52 | $24.76 | 0.98% | 8878 |
| 2026-07-02 | $24.40 | $24.55 | 0.61% | 4860 |
| 2026-07-01 | $24.26 | $24.40 | 0.58% | 6033 |
| 2026-06-30 | $24.58 | $24.28 | -1.22% | 74585 |
| 2026-06-29 | $24.39 | $24.58 | 0.78% | 12326 |
| 2026-06-26 | $24.01 | $24.41 | 1.67% | 17441 |
| 2026-06-25 | $24.31 | $24.06 | -1.03% | 17200 |
| 2026-06-24 | $24.49 | $24.49 | 0.00% | 12288 |
| 2026-06-23 | $24.50 | $24.49 | -0.04% | 6296 |
| 2026-06-22 | $24.00 | $24.55 | 2.29% | 15477 |
| 2026-06-18 | $24.70 | $24.52 | -0.73% | 15199 |
| 2026-06-17 | $24.67 | $24.29 | -1.54% | 3760 |
| 2026-06-16 | $24.26 | $24.54 | 1.15% | 5070 |
| 2026-06-15 | $24.43 | $24.36 | -0.29% | 7358 |
| 2026-06-12 | $24.40 | $24.26 | -0.57% | 4636 |
| 2026-06-11 | $24.37 | $24.47 | 0.41% | 27443 |
| 2026-06-10 | $24.42 | $24.42 | 0.00% | 4117 |
| 2026-06-09 | $24.45 | $24.56 | 0.45% | 11335 |
| 2026-06-08 | $24.68 | $24.68 | 0.00% | 7095 |
| 2026-06-05 | $24.75 | $24.98 | 0.93% | 4840 |
| 2026-06-04 | $24.94 | $24.81 | -0.52% | 22530 |
| 2026-06-03 | $24.94 | $24.84 | -0.40% | 14753 |
| 2026-06-02 | $24.90 | $24.91 | 0.04% | 9946 |
| 2026-06-01 | $24.53 | $24.91 | 1.55% | 56868 |
| 2026-05-29 | $24.62 | $24.53 | -0.37% | 16995 |
| 2026-05-28 | $24.44 | $24.77 | 1.35% | 15315 |
| 2026-05-27 | $24.60 | $24.58 | -0.08% | 5039 |
| 2026-05-26 | $24.58 | $24.67 | 0.37% | 3151 |
| 2026-05-22 | $24.65 | $24.75 | 0.41% | 1307 |
| 2026-05-21 | $24.69 | $24.52 | -0.69% | 11016 |
| 2026-05-20 | $24.70 | $24.70 | 0.00% | 19130 |
| 2026-05-19 | $24.64 | $24.78 | 0.57% | 10509 |
| 2026-05-18 | $24.85 | $24.90 | 0.20% | 4329 |
| 2026-05-15 | $24.90 | $24.94 | 0.16% | 9359 |
| 2026-05-14 | $24.91 | $25.05 | 0.56% | 2596 |
| 2026-05-13 | $24.87 | $24.89 | 0.08% | 4945 |
| 2026-05-12 | $25.15 | $24.87 | -1.11% | 17431 |
| 2026-05-11 | $25.21 | $25.09 | -0.48% | 5330 |
| 2026-05-08 | $25.20 | $25.20 | 0.00% | 7879 |
| 2026-05-07 | $25.04 | $25.24 | 0.80% | 17139 |
| 2026-05-06 | $24.94 | $25.18 | 0.96% | 4744 |
| 2026-05-05 | $24.95 | $25.06 | 0.44% | 8720 |
| 2026-05-04 | $24.96 | $25.00 | 0.16% | 4445 |
| 2026-05-01 | $25.26 | $25.00 | -1.03% | 5111 |
| 2026-04-30 | $24.99 | $25.24 | 1.00% | 6242 |
| 2026-04-29 | $25.06 | $24.98 | -0.32% | 4159 |
| 2026-04-28 | $25.06 | $25.05 | -0.04% | 3747 |
| 2026-04-27 | $25.13 | $25.15 | 0.08% | 8488 |
| 2026-04-24 | $25.11 | $25.20 | 0.36% | 6507 |
| 2026-04-23 | $25.11 | $25.16 | 0.20% | 4110 |
| 2026-04-22 | $25.13 | $25.24 | 0.44% | 9830 |
| 2026-04-21 | $25.26 | $25.19 | -0.28% | 6726 |
| 2026-04-20 | $25.39 | $25.20 | -0.75% | 10586 |
| 2026-04-17 | $25.37 | $25.15 | -0.87% | 9102 |
| 2026-04-16 | $25.23 | $25.26 | 0.12% | 7820 |
| 2026-04-15 | $25.09 | $25.20 | 0.44% | 5675 |
| 2026-04-14 | $24.65 | $25.19 | 2.19% | 23567 |
| 2026-04-13 | $24.88 | $25.02 | 0.56% | 5221 |
| 2026-04-10 | $24.86 | $25.01 | 0.60% | 5119 |
| 2026-04-09 | $24.61 | $24.86 | 1.02% | 6577 |
| 2026-04-08 | $24.70 | $24.74 | 0.16% | 12614 |
| 2026-04-07 | $24.47 | $24.59 | 0.49% | 8345 |
| 2026-04-06 | $24.28 | $24.55 | 1.11% | 6850 |
| 2026-04-02 | $23.96 | $24.28 | 1.34% | 4252 |
| 2026-04-01 | $23.63 | $24.18 | 2.33% | 10735 |
| 2026-03-31 | $24.37 | $23.58 | -3.24% | 28139 |
| 2026-03-30 | $24.22 | $24.00 | -0.91% | 10334 |