Is Triton International Limited (TRTN-PD) a Buy, Sell, or Hold?
NYSE : TRTN-PD
Triton International Limited — Stock Chart
$22.73 USD
$0.04 (0.15%)
- Volume
- 3.05K
- Average Volume
- 5.34K
- Market Capitalization
- $2.3B
- P/E Ratio
- 6.56
- Dividend Yield
- 7.48%
- Price Target
- Year High
- $24.35
- Year Low
- $21.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $3.16
TRTN-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $22.89 | $22.73 | -0.70% | 3255 |
| 2026-08-05 | $22.71 | $22.70 | -0.04% | 5172 |
| 2026-08-04 | $22.68 | $22.77 | 0.40% | 556 |
| 2026-08-03 | $22.56 | $22.95 | 1.73% | 686 |
| 2026-07-31 | $22.47 | $22.70 | 1.02% | 18860 |
| 2026-07-30 | $22.50 | $22.59 | 0.40% | 4440 |
| 2026-07-29 | $22.56 | $22.54 | -0.09% | 2011 |
| 2026-07-28 | $22.67 | $22.56 | -0.49% | 5008 |
| 2026-07-27 | $22.79 | $22.74 | -0.22% | 2831 |
| 2026-07-24 | $22.46 | $22.89 | 1.91% | 3844 |
| 2026-07-23 | $22.80 | $22.78 | -0.09% | 9126 |
| 2026-07-22 | $22.80 | $22.81 | 0.04% | 5277 |
| 2026-07-21 | $23.07 | $22.88 | -0.82% | 8536 |
| 2026-07-20 | $23.07 | $23.16 | 0.39% | 6302 |
| 2026-07-17 | $23.35 | $23.22 | -0.56% | 7523 |
| 2026-07-16 | $22.95 | $23.39 | 1.92% | 2821 |
| 2026-07-15 | $22.75 | $23.35 | 2.64% | 2547 |
| 2026-07-14 | $22.91 | $23.00 | 0.39% | 2473 |
| 2026-07-13 | $22.98 | $22.90 | -0.35% | 4928 |
| 2026-07-10 | $23.01 | $22.97 | -0.17% | 4206 |
| 2026-07-09 | $22.61 | $22.89 | 1.24% | 13054 |
| 2026-07-08 | $22.73 | $22.68 | -0.22% | 16540 |
| 2026-07-07 | $22.90 | $22.98 | 0.35% | 4808 |
| 2026-07-06 | $23.20 | $22.90 | -1.29% | 4780 |
| 2026-07-02 | $22.90 | $22.86 | -0.17% | 5679 |
| 2026-07-01 | $22.70 | $22.98 | 1.23% | 5179 |
| 2026-06-30 | $22.95 | $22.63 | -1.39% | 38897 |
| 2026-06-29 | $22.84 | $23.20 | 1.58% | 9114 |
| 2026-06-26 | $22.78 | $22.89 | 0.48% | 1716 |
| 2026-06-25 | $22.99 | $22.88 | -0.48% | 12412 |
| 2026-06-24 | $23.19 | $23.00 | -0.82% | 3008 |
| 2026-06-23 | $23.18 | $23.19 | 0.04% | 3119 |
| 2026-06-22 | $23.37 | $23.32 | -0.21% | 5674 |
| 2026-06-18 | $23.24 | $23.37 | 0.56% | 4054 |
| 2026-06-17 | $23.07 | $23.20 | 0.56% | 5142 |
| 2026-06-16 | $22.95 | $23.03 | 0.35% | 2419 |
| 2026-06-15 | $22.72 | $22.79 | 0.31% | 3523 |
| 2026-06-12 | $22.61 | $22.46 | -0.66% | 7031 |
| 2026-06-11 | $22.47 | $22.75 | 1.25% | 5640 |
| 2026-06-10 | $23.02 | $22.55 | -2.04% | 7183 |
| 2026-06-09 | $22.57 | $22.96 | 1.73% | 7501 |
| 2026-06-08 | $23.05 | $22.82 | -1.00% | 4072 |
| 2026-06-05 | $22.96 | $23.30 | 1.48% | 10701 |
| 2026-06-04 | $23.02 | $23.14 | 0.52% | 7386 |
| 2026-06-03 | $22.94 | $23.04 | 0.44% | 6073 |
| 2026-06-02 | $22.96 | $23.14 | 0.78% | 7214 |
| 2026-06-01 | $22.72 | $23.00 | 1.23% | 21362 |
| 2026-05-29 | $22.92 | $22.72 | -0.87% | 38165 |
| 2026-05-28 | $22.84 | $23.17 | 1.44% | 3110 |
| 2026-05-27 | $22.90 | $23.15 | 1.09% | 3685 |
| 2026-05-26 | $23.00 | $23.13 | 0.57% | 6392 |
| 2026-05-22 | $22.96 | $23.00 | 0.17% | 18043 |
| 2026-05-21 | $23.18 | $23.18 | 0.00% | 4344 |
| 2026-05-20 | $23.27 | $23.21 | -0.26% | 5615 |
| 2026-05-19 | $23.29 | $23.18 | -0.47% | 4800 |
| 2026-05-18 | $23.06 | $23.15 | 0.39% | 3346 |
| 2026-05-15 | $23.15 | $23.15 | 0.00% | 4832 |
| 2026-05-14 | $23.13 | $23.38 | 1.08% | 2725 |
| 2026-05-13 | $23.06 | $23.31 | 1.08% | 4307 |
| 2026-05-12 | $23.09 | $23.01 | -0.35% | 10025 |
| 2026-05-11 | $23.42 | $23.23 | -0.81% | 14741 |
| 2026-05-08 | $23.56 | $23.60 | 0.17% | 3111 |
| 2026-05-07 | $23.51 | $23.56 | 0.21% | 6811 |
| 2026-05-06 | $23.56 | $23.56 | 0.00% | 2962 |
| 2026-05-05 | $23.90 | $23.50 | -1.67% | 6079 |
| 2026-05-04 | $23.46 | $23.49 | 0.13% | 3870 |
| 2026-05-01 | $23.65 | $23.57 | -0.34% | 1435 |
| 2026-04-30 | $23.37 | $23.45 | 0.34% | 8815 |
| 2026-04-29 | $23.47 | $23.42 | -0.21% | 1072 |
| 2026-04-28 | $23.42 | $23.56 | 0.60% | 3349 |
| 2026-04-27 | $23.50 | $23.52 | 0.09% | 2390 |
| 2026-04-24 | $23.74 | $23.67 | -0.29% | 10552 |
| 2026-04-23 | $23.30 | $23.51 | 0.90% | 5208 |
| 2026-04-22 | $23.53 | $23.46 | -0.30% | 3241 |
| 2026-04-21 | $23.56 | $23.51 | -0.21% | 1862 |
| 2026-04-20 | $23.66 | $23.73 | 0.30% | 5616 |
| 2026-04-17 | $23.49 | $23.60 | 0.47% | 1223 |
| 2026-04-16 | $23.50 | $23.27 | -0.98% | 2485 |
| 2026-04-15 | $23.36 | $23.64 | 1.20% | 3369 |
| 2026-04-14 | $23.24 | $23.43 | 0.82% | 4363 |
| 2026-04-13 | $23.06 | $23.09 | 0.13% | 2253 |
| 2026-04-10 | $22.96 | $23.32 | 1.57% | 2562 |
| 2026-04-09 | $22.68 | $22.98 | 1.32% | 7829 |
| 2026-04-08 | $22.62 | $22.84 | 0.97% | 5317 |
| 2026-04-07 | $22.71 | $22.42 | -1.28% | 7924 |
| 2026-04-06 | $22.58 | $22.83 | 1.11% | 3867 |
| 2026-04-02 | $22.17 | $22.58 | 1.85% | 4953 |
| 2026-04-01 | $22.45 | $22.36 | -0.40% | 7464 |
| 2026-03-31 | $22.38 | $22.45 | 0.31% | 8068 |
| 2026-03-30 | $22.52 | $22.33 | -0.84% | 3743 |