Is Triton International Limited (TRTN-PE) a Buy, Sell, or Hold?
NYSE : TRTN-PE
Triton International Limited — Stock Chart
$18.83 USD
$0.01 (0.05%)
- Volume
- 5.29K
- Average Volume
- 9.68K
- Market Capitalization
- $1.9B
- P/E Ratio
- 6.57
- Dividend Yield
- 7.46%
- Price Target
- Year High
- $21.00
- Year Low
- $18.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $3.16
TRTN-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.93 | $18.83 | -0.53% | 6117 |
| 2026-08-04 | $18.88 | $18.82 | -0.32% | 4927 |
| 2026-08-03 | $18.75 | $18.86 | 0.59% | 3102 |
| 2026-07-31 | $18.90 | $18.80 | -0.53% | 12432 |
| 2026-07-30 | $18.75 | $18.75 | 0.00% | 6476 |
| 2026-07-29 | $18.71 | $18.78 | 0.37% | 12306 |
| 2026-07-28 | $18.87 | $18.88 | 0.05% | 11930 |
| 2026-07-27 | $18.88 | $18.95 | 0.37% | 3721 |
| 2026-07-24 | $18.85 | $18.87 | 0.11% | 5481 |
| 2026-07-23 | $18.76 | $18.83 | 0.37% | 25489 |
| 2026-07-22 | $18.83 | $18.82 | -0.05% | 11475 |
| 2026-07-21 | $18.80 | $18.81 | 0.05% | 3266 |
| 2026-07-20 | $18.84 | $18.75 | -0.48% | 14099 |
| 2026-07-17 | $18.89 | $18.75 | -0.74% | 16551 |
| 2026-07-16 | $18.53 | $18.85 | 1.73% | 9305 |
| 2026-07-15 | $18.70 | $18.74 | 0.21% | 2064 |
| 2026-07-14 | $18.84 | $18.83 | -0.05% | 660 |
| 2026-07-13 | $18.48 | $18.77 | 1.57% | 8408 |
| 2026-07-10 | $18.79 | $18.73 | -0.32% | 4916 |
| 2026-07-09 | $18.30 | $18.61 | 1.69% | 18971 |
| 2026-07-08 | $18.49 | $18.67 | 0.97% | 15770 |
| 2026-07-07 | $18.56 | $18.68 | 0.65% | 35494 |
| 2026-07-06 | $18.49 | $18.76 | 1.46% | 25885 |
| 2026-07-02 | $18.42 | $18.49 | 0.38% | 2377 |
| 2026-07-01 | $18.35 | $18.48 | 0.71% | 5785 |
| 2026-06-30 | $18.73 | $18.30 | -2.30% | 43924 |
| 2026-06-29 | $18.48 | $18.85 | 2.00% | 15340 |
| 2026-06-26 | $18.38 | $18.71 | 1.80% | 4992 |
| 2026-06-25 | $18.36 | $18.37 | 0.05% | 9610 |
| 2026-06-24 | $18.63 | $18.59 | -0.21% | 1436 |
| 2026-06-23 | $18.58 | $18.44 | -0.75% | 2347 |
| 2026-06-22 | $18.75 | $18.32 | -2.29% | 7536 |
| 2026-06-18 | $18.82 | $18.76 | -0.32% | 18764 |
| 2026-06-17 | $18.59 | $18.64 | 0.27% | 4961 |
| 2026-06-16 | $18.47 | $18.50 | 0.16% | 4255 |
| 2026-06-15 | $18.41 | $18.47 | 0.33% | 7308 |
| 2026-06-12 | $18.34 | $18.25 | -0.49% | 4915 |
| 2026-06-11 | $18.66 | $18.42 | -1.29% | 3493 |
| 2026-06-10 | $18.40 | $18.44 | 0.22% | 6649 |
| 2026-06-09 | $18.45 | $18.40 | -0.27% | 13243 |
| 2026-06-08 | $18.77 | $18.55 | -1.17% | 16300 |
| 2026-06-05 | $19.14 | $19.14 | 0.00% | 2715 |
| 2026-06-04 | $19.06 | $19.16 | 0.52% | 9979 |
| 2026-06-03 | $19.10 | $19.09 | -0.05% | 2393 |
| 2026-06-02 | $18.86 | $19.10 | 1.27% | 6594 |
| 2026-06-01 | $18.95 | $19.06 | 0.58% | 7354 |
| 2026-05-29 | $19.05 | $18.90 | -0.79% | 10334 |
| 2026-05-28 | $19.33 | $19.31 | -0.10% | 2086 |
| 2026-05-27 | $19.30 | $19.23 | -0.36% | 1459 |
| 2026-05-26 | $19.30 | $19.40 | 0.52% | 3272 |
| 2026-05-22 | $19.11 | $19.27 | 0.84% | 1275 |
| 2026-05-21 | $18.84 | $19.07 | 1.22% | 12071 |
| 2026-05-20 | $19.14 | $19.11 | -0.16% | 1975 |
| 2026-05-19 | $18.94 | $18.98 | 0.21% | 4126 |
| 2026-05-18 | $19.13 | $18.95 | -0.94% | 5947 |
| 2026-05-15 | $19.35 | $19.23 | -0.62% | 1344 |
| 2026-05-14 | $19.84 | $19.32 | -2.62% | 7049 |
| 2026-05-13 | $19.20 | $19.23 | 0.16% | 2040 |
| 2026-05-12 | $19.30 | $19.29 | -0.05% | 2384 |
| 2026-05-11 | $19.43 | $19.26 | -0.87% | 14175 |
| 2026-05-08 | $19.57 | $19.39 | -0.92% | 2554 |
| 2026-05-07 | $19.39 | $19.49 | 0.52% | 3528 |
| 2026-05-06 | $19.33 | $19.33 | 0.00% | 4609 |
| 2026-05-05 | $19.47 | $19.32 | -0.77% | 2882 |
| 2026-05-04 | $19.21 | $19.51 | 1.56% | 3234 |
| 2026-05-01 | $19.46 | $19.55 | 0.46% | 4885 |
| 2026-04-30 | $18.98 | $19.35 | 1.95% | 4107 |
| 2026-04-29 | $19.25 | $19.15 | -0.52% | 5063 |
| 2026-04-28 | $19.43 | $19.43 | 0.00% | 199 |
| 2026-04-27 | $19.43 | $19.43 | 0.00% | 1415 |
| 2026-04-24 | $19.62 | $19.45 | -0.87% | 3566 |
| 2026-04-23 | $19.34 | $19.59 | 1.29% | 7255 |
| 2026-04-22 | $19.11 | $19.33 | 1.15% | 7719 |
| 2026-04-21 | $19.30 | $19.37 | 0.36% | 2975 |
| 2026-04-20 | $19.52 | $19.48 | -0.20% | 2175 |
| 2026-04-17 | $19.43 | $19.30 | -0.67% | 5356 |
| 2026-04-16 | $19.60 | $19.50 | -0.51% | 3995 |
| 2026-04-15 | $19.36 | $19.56 | 1.03% | 15555 |
| 2026-04-14 | $19.40 | $19.42 | 0.10% | 6573 |
| 2026-04-13 | $19.17 | $19.26 | 0.47% | 5604 |
| 2026-04-10 | $19.20 | $19.31 | 0.57% | 3617 |
| 2026-04-09 | $18.96 | $19.21 | 1.32% | 4653 |
| 2026-04-08 | $18.87 | $18.98 | 0.58% | 9071 |
| 2026-04-07 | $18.60 | $18.66 | 0.32% | 11425 |
| 2026-04-06 | $18.46 | $18.59 | 0.70% | 6389 |
| 2026-04-02 | $18.45 | $18.46 | 0.05% | 3611 |
| 2026-04-01 | $18.27 | $18.45 | 0.99% | 9084 |
| 2026-03-31 | $18.65 | $18.16 | -2.63% | 58886 |
| 2026-03-30 | $18.61 | $18.68 | 0.38% | 1927 |
| 2026-03-27 | $18.71 | $18.65 | -0.32% | 3594 |