Is VanEck Energy TruSector ETF (TRUN) a Buy, Sell, or Hold?
NASDAQ : TRUN
VanEck Energy TruSector ETF — Stock Chart
$27.8305 USD
$0.67 (2.47%)
- Volume
- 48
- Average Volume
- 313
- Market Capitalization
- $278.3K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.33
- Year Low
- $25.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TRUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $27.83 | $27.83 | 0.00% | 48 |
| 2026-07-29 | $27.70 | $27.70 | 0.00% | 100 |
| 2026-07-28 | $27.16 | $27.17 | 0.04% | 1606 |
| 2026-07-27 | $27.50 | $27.50 | 0.00% | 100 |
| 2026-07-24 | $28.07 | $28.07 | 0.00% | 100 |
| 2026-07-23 | $28.33 | $27.99 | -1.20% | 532 |
| 2026-07-22 | $27.86 | $27.86 | 0.00% | 100 |
| 2026-07-21 | $27.52 | $27.52 | 0.00% | 100 |
| 2026-07-20 | $27.16 | $27.23 | 0.26% | 500 |
| 2026-07-17 | $27.09 | $27.09 | 0.00% | 100 |
| 2026-07-16 | $26.75 | $26.75 | 0.00% | 100 |
| 2026-07-15 | $26.47 | $26.48 | 0.04% | 500 |
| 2026-07-14 | $26.69 | $26.69 | 0.00% | 100 |
| 2026-07-13 | $26.59 | $26.59 | 0.00% | 100 |
| 2026-07-10 | $28.18 | $25.78 | -8.52% | 329 |
| 2026-07-09 | $25.62 | $25.62 | 0.00% | 121 |
| 2026-07-08 | $25.96 | $26.02 | 0.23% | 600 |