Is Truxton Corporation (TRUX) a Buy, Sell, or Hold?
OTC : TRUX
Truxton Corporation — Stock Chart
$102.48 USD
$0.75 (0.74%)
- Volume
- 211
- Average Volume
- 591
- Market Capitalization
- $294.81M
- P/E Ratio
- 11.61
- Dividend Yield
- 2.69%
- Price Target
- Year High
- $103.17
- Year Low
- $77.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TRUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $103.17 | $102.48 | -0.67% | 381 |
| 2026-07-31 | $101.73 | $101.73 | 0.00% | 900 |
| 2026-07-30 | $101.10 | $103.17 | 2.05% | 900 |
| 2026-07-29 | $101.20 | $101.20 | 0.00% | 100 |
| 2026-07-28 | $101.20 | $101.20 | 0.00% | 101 |
| 2026-07-27 | $101.20 | $101.20 | 0.00% | 224 |
| 2026-07-24 | $101.20 | $101.20 | 0.00% | 224 |
| 2026-07-23 | $101.00 | $101.20 | 0.20% | 443 |
| 2026-07-22 | $103.00 | $100.80 | -2.14% | 1500 |
| 2026-07-21 | $101.50 | $100.00 | -1.48% | 501 |
| 2026-07-20 | $101.75 | $101.75 | 0.00% | 145 |
| 2026-07-17 | $99.00 | $99.00 | 0.00% | 200 |
| 2026-07-16 | $99.00 | $99.00 | 0.00% | - |
| 2026-07-15 | $99.00 | $99.00 | 0.00% | 200 |
| 2026-07-14 | $99.00 | $99.00 | 0.00% | 696 |
| 2026-07-13 | $99.00 | $99.00 | 0.00% | 696 |
| 2026-07-10 | $99.00 | $99.00 | 0.00% | 911 |
| 2026-07-09 | $97.11 | $97.11 | 0.00% | 79 |
| 2026-07-08 | $97.11 | $97.11 | 0.00% | 62 |
| 2026-07-07 | $97.11 | $97.11 | 0.00% | 62 |
| 2026-07-06 | $97.01 | $97.11 | 0.10% | 500 |
| 2026-07-02 | $97.10 | $97.10 | 0.00% | 700 |
| 2026-07-01 | $97.00 | $97.00 | 0.00% | 500 |
| 2026-06-30 | $97.00 | $97.00 | 0.00% | 500 |
| 2026-06-29 | $97.00 | $97.00 | 0.00% | 500 |
| 2026-06-26 | $97.00 | $97.00 | 0.00% | 600 |
| 2026-06-25 | $96.25 | $96.60 | 0.36% | 2445 |
| 2026-06-24 | $96.25 | $96.25 | 0.00% | 309 |
| 2026-06-23 | $96.63 | $96.63 | 0.00% | 1211 |
| 2026-06-22 | $96.25 | $96.25 | 0.00% | 1211 |
| 2026-06-18 | $95.90 | $96.50 | 0.63% | 4011 |
| 2026-06-17 | $95.90 | $95.90 | 0.00% | 500 |
| 2026-06-16 | $95.80 | $95.80 | 0.00% | 1212 |
| 2026-06-15 | $96.06 | $96.00 | -0.06% | 3000 |
| 2026-06-12 | $97.00 | $97.00 | 0.00% | 203 |
| 2026-06-11 | $96.99 | $97.00 | 0.01% | 303 |
| 2026-06-10 | $97.50 | $97.50 | 0.00% | - |
| 2026-06-09 | $97.50 | $97.50 | 0.00% | 2 |
| 2026-06-08 | $97.50 | $97.50 | 0.00% | - |
| 2026-06-05 | $97.01 | $97.50 | 0.51% | 300 |
| 2026-06-04 | $97.00 | $98.70 | 1.75% | 228 |
| 2026-06-03 | $99.99 | $99.99 | 0.00% | 228 |
| 2026-06-02 | $99.99 | $99.99 | 0.00% | 228 |
| 2026-06-01 | $99.99 | $99.99 | 0.00% | 228 |
| 2026-05-29 | $99.99 | $99.99 | 0.00% | 600 |
| 2026-05-28 | $97.00 | $97.00 | 0.00% | 200 |
| 2026-05-27 | $95.80 | $96.99 | 1.24% | 5020 |
| 2026-05-26 | $96.51 | $96.51 | 0.00% | 390 |
| 2026-05-22 | $96.51 | $96.51 | 0.00% | 390 |
| 2026-05-21 | $100.00 | $96.51 | -3.49% | 525 |
| 2026-05-20 | $96.00 | $100.00 | 4.17% | 905 |
| 2026-05-19 | $99.00 | $99.00 | 0.00% | 510 |
| 2026-05-18 | $99.00 | $99.00 | 0.00% | 520 |
| 2026-05-15 | $99.50 | $100.00 | 0.50% | 300 |
| 2026-05-14 | $99.51 | $99.51 | 0.00% | 253 |
| 2026-05-13 | $94.00 | $99.51 | 5.86% | 900 |
| 2026-05-12 | $99.40 | $101.00 | 1.61% | 917 |
| 2026-05-11 | $99.57 | $99.50 | -0.07% | 1500 |
| 2026-05-08 | $99.50 | $99.50 | 0.00% | 200 |
| 2026-05-07 | $96.75 | $99.00 | 2.33% | 801 |
| 2026-05-06 | $96.00 | $96.00 | 0.00% | 1726 |
| 2026-05-05 | $94.00 | $94.00 | 0.00% | 1200 |
| 2026-05-04 | $94.00 | $94.00 | 0.00% | 5 |
| 2026-05-01 | $94.00 | $94.00 | 0.00% | 200 |
| 2026-04-30 | $90.01 | $92.50 | 2.77% | 2830 |
| 2026-04-29 | $92.90 | $92.90 | 0.00% | 1400 |
| 2026-04-28 | $92.90 | $92.90 | 0.00% | 217 |
| 2026-04-27 | $92.00 | $92.90 | 0.98% | 233 |
| 2026-04-24 | $92.60 | $92.60 | 0.00% | 27 |
| 2026-04-23 | $92.60 | $92.60 | 0.00% | 27 |
| 2026-04-22 | $92.60 | $92.60 | 0.00% | 27 |
| 2026-04-21 | $92.60 | $92.60 | 0.00% | 112 |
| 2026-04-20 | $92.60 | $92.60 | 0.00% | - |
| 2026-04-17 | $92.60 | $92.60 | 0.00% | 300 |
| 2026-04-16 | $88.75 | $88.75 | 0.00% | 212 |
| 2026-04-15 | $88.74 | $88.75 | 0.01% | 512 |
| 2026-04-14 | $86.29 | $86.29 | 0.00% | 300 |
| 2026-04-13 | $86.29 | $86.29 | 0.00% | 400 |
| 2026-04-10 | $86.00 | $86.00 | 0.00% | 1841 |
| 2026-04-09 | $87.45 | $85.24 | -2.53% | 2035 |
| 2026-04-08 | $88.00 | $87.50 | -0.57% | 311 |
| 2026-04-07 | $85.75 | $85.75 | 0.00% | 110 |
| 2026-04-06 | $85.75 | $85.75 | 0.00% | 545 |
| 2026-04-02 | $85.50 | $85.54 | 0.05% | 448 |
| 2026-04-01 | $85.75 | $85.75 | 0.00% | 600 |
| 2026-03-31 | $86.90 | $85.00 | -2.19% | 1100 |
| 2026-03-30 | $87.00 | $87.00 | 0.00% | 100 |
| 2026-03-27 | $87.00 | $87.00 | 0.00% | 100 |
| 2026-03-26 | $87.00 | $87.00 | 0.00% | 200 |
| 2026-03-25 | $85.00 | $84.00 | -1.18% | 1900 |