Is Tree Island Steel Ltd. (TSL.TO) a Buy, Sell, or Hold?
TSX : TSL.TO
Tree Island Steel Ltd. — Stock Chart
$2.13 CAD
-$0.14 (-6.17%)
- Volume
- 12.52K
- Average Volume
- 3.82K
- Market Capitalization
- $55.12M
- P/E Ratio
- -8.37
- Dividend Yield
- 1.41%
- Price Target
- Year High
- $3.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.24
- Current Ratio
- $3.30
TSL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.20 | $2.13 | -3.18% | 12515 |
| 2026-07-30 | $2.16 | $2.27 | 5.09% | 901 |
| 2026-07-29 | $2.27 | $2.34 | 3.08% | 2310 |
| 2026-07-28 | $2.21 | $2.23 | 0.90% | 400 |
| 2026-07-27 | $2.35 | $2.21 | -5.96% | 7115 |
| 2026-07-24 | $2.05 | $2.21 | 7.80% | 14922 |
| 2026-07-23 | $2.10 | $2.10 | 0.00% | 8900 |
| 2026-07-22 | $2.18 | $2.13 | -2.29% | 8603 |
| 2026-07-21 | $2.21 | $2.20 | -0.45% | 400 |
| 2026-07-20 | $2.28 | $2.23 | -2.19% | 12125 |
| 2026-07-17 | $2.11 | $2.20 | 4.27% | 3109 |
| 2026-07-16 | $2.30 | $2.14 | -6.96% | 16500 |
| 2026-07-15 | $2.26 | $2.26 | 0.00% | 301 |
| 2026-07-14 | $2.27 | $2.25 | -0.88% | 7600 |
| 2026-07-13 | $2.28 | $2.28 | 0.00% | 107 |
| 2026-07-10 | $2.26 | $2.26 | 0.00% | - |
| 2026-07-09 | $2.34 | $2.26 | -3.42% | 1901 |
| 2026-07-08 | $2.27 | $2.27 | 0.00% | 201 |
| 2026-07-07 | $2.21 | $2.28 | 3.17% | 1000 |
| 2026-07-06 | $2.30 | $2.21 | -3.91% | 6500 |
| 2026-07-03 | $2.30 | $2.31 | 0.43% | 1700 |
| 2026-07-02 | $2.31 | $2.28 | -1.30% | 7801 |
| 2026-06-30 | $2.35 | $2.34 | -0.43% | 19026 |
| 2026-06-29 | $2.45 | $2.34 | -4.49% | 2300 |
| 2026-06-26 | $2.34 | $2.39 | 2.14% | 201 |
| 2026-06-25 | $2.32 | $2.32 | 0.00% | - |
| 2026-06-24 | $2.31 | $2.32 | 0.43% | 400 |
| 2026-06-23 | $2.34 | $2.30 | -1.71% | 520 |
| 2026-06-22 | $2.35 | $2.35 | 0.00% | 101 |
| 2026-06-19 | $2.37 | $2.37 | 0.00% | 304 |
| 2026-06-18 | $2.37 | $2.37 | 0.00% | - |
| 2026-06-17 | $2.37 | $2.37 | 0.00% | - |
| 2026-06-16 | $2.28 | $2.37 | 3.95% | 3808 |
| 2026-06-15 | $2.30 | $2.28 | -0.87% | 5304 |
| 2026-06-12 | $2.26 | $2.26 | 0.00% | 501 |
| 2026-06-11 | $2.30 | $2.24 | -2.61% | 10606 |
| 2026-06-10 | $2.35 | $2.30 | -2.13% | 601 |
| 2026-06-09 | $2.34 | $2.30 | -1.71% | 3202 |
| 2026-06-08 | $2.33 | $2.33 | 0.00% | - |
| 2026-06-05 | $2.41 | $2.33 | -3.32% | 700 |
| 2026-06-04 | $2.30 | $2.34 | 1.74% | 2200 |
| 2026-06-03 | $2.31 | $2.30 | -0.43% | 2202 |
| 2026-06-02 | $2.32 | $2.30 | -0.86% | 1301 |
| 2026-06-01 | $2.29 | $2.29 | 0.00% | 442 |
| 2026-05-29 | $2.32 | $2.34 | 0.86% | 6303 |
| 2026-05-28 | $2.37 | $2.32 | -2.11% | 5733 |
| 2026-05-27 | $2.36 | $2.37 | 0.42% | 3301 |
| 2026-05-26 | $2.21 | $2.44 | 10.41% | 8606 |
| 2026-05-25 | $2.45 | $2.40 | -2.04% | 501 |
| 2026-05-22 | $2.40 | $2.40 | 0.00% | 5800 |
| 2026-05-21 | $2.45 | $2.42 | -1.22% | 10300 |
| 2026-05-20 | $2.45 | $2.47 | 0.82% | 3100 |
| 2026-05-19 | $2.51 | $2.51 | 0.00% | 1300 |
| 2026-05-15 | $2.53 | $2.51 | -0.79% | 300 |
| 2026-05-14 | $2.52 | $2.56 | 1.59% | 801 |
| 2026-05-13 | $2.56 | $2.54 | -0.78% | 16201 |
| 2026-05-12 | $2.53 | $2.55 | 0.79% | 1236 |
| 2026-05-11 | $2.54 | $2.55 | 0.39% | 1713 |
| 2026-05-08 | $2.49 | $2.52 | 1.20% | 3500 |
| 2026-05-07 | $2.45 | $2.45 | 0.00% | 3200 |
| 2026-05-06 | $2.46 | $2.46 | 0.00% | 741 |
| 2026-05-05 | $2.45 | $2.45 | 0.00% | 4211 |
| 2026-05-04 | $2.49 | $2.46 | -1.20% | 1201 |
| 2026-05-01 | $2.45 | $2.46 | 0.41% | 4002 |
| 2026-04-30 | $2.50 | $2.50 | 0.00% | 3408 |
| 2026-04-29 | $2.49 | $2.45 | -1.61% | 2908 |
| 2026-04-28 | $2.52 | $2.50 | -0.79% | 10000 |
| 2026-04-27 | $2.55 | $2.53 | -0.78% | 200 |
| 2026-04-24 | $2.52 | $2.50 | -0.79% | 2325 |
| 2026-04-23 | $2.52 | $2.56 | 1.59% | 400 |
| 2026-04-22 | $2.54 | $2.54 | 0.00% | 201 |
| 2026-04-21 | $2.59 | $2.53 | -2.32% | 638 |
| 2026-04-20 | $2.53 | $2.51 | -0.79% | 3000 |
| 2026-04-17 | $2.54 | $2.54 | 0.00% | 600 |
| 2026-04-16 | $2.52 | $2.54 | 0.79% | 1400 |
| 2026-04-15 | $2.50 | $2.51 | 0.40% | 1200 |
| 2026-04-14 | $2.57 | $2.50 | -2.72% | 7700 |
| 2026-04-13 | $2.58 | $2.60 | 0.78% | 3310 |
| 2026-04-10 | $2.65 | $2.59 | -2.26% | 601 |
| 2026-04-09 | $2.81 | $2.65 | -5.69% | 3808 |
| 2026-04-08 | $2.65 | $2.69 | 1.51% | 7800 |
| 2026-04-07 | $2.55 | $2.59 | 1.57% | 8402 |
| 2026-04-06 | $2.57 | $2.57 | 0.00% | 207 |
| 2026-04-02 | $2.57 | $2.58 | 0.39% | 211 |
| 2026-04-01 | $2.57 | $2.54 | -1.17% | 1920 |
| 2026-03-31 | $2.55 | $2.60 | 1.96% | 201 |
| 2026-03-30 | $2.55 | $2.54 | -0.39% | 2900 |
| 2026-03-27 | $2.55 | $2.55 | 0.00% | 2110 |
| 2026-03-26 | $2.55 | $2.55 | 0.00% | 800 |
| 2026-03-25 | $2.60 | $2.59 | -0.38% | 2125 |