Is Tesla, Inc. (TSLA) a Buy, Sell, or Hold?
NASDAQ : TSLA
Tesla, Inc. — Stock Chart
$307.44 USD
-$1.78 (-0.58%)
- Volume
- 38.77M
- Average Volume
- 48.45M
- Market Capitalization
- $1.21T
- P/E Ratio
- 260.54
- Dividend Yield
- 0.00%
- Price Target
- $420.00
- Year High
- $498.83
- Year Low
- $297.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.94
TSLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $305.93 | $307.44 | 0.49% | 39.8M |
| 2026-07-27 | $313.24 | $309.22 | -1.28% | 44.92M |
| 2026-07-24 | $320.72 | $313.03 | -2.40% | 62.76M |
| 2026-07-23 | $341.00 | $319.69 | -6.25% | 115.61M |
| 2026-07-22 | $375.53 | $374.01 | -0.40% | 30.65M |
| 2026-07-21 | $371.17 | $378.93 | 2.09% | 32.74M |
| 2026-07-20 | $386.05 | $369.57 | -4.27% | 33.9M |
| 2026-07-17 | $381.78 | $380.84 | -0.25% | 31.39M |
| 2026-07-16 | $392.35 | $391.06 | -0.33% | 29.27M |
| 2026-07-15 | $399.40 | $394.46 | -1.24% | 31.55M |
| 2026-07-14 | $399.05 | $396.18 | -0.72% | 23.38M |
| 2026-07-13 | $404.61 | $394.76 | -2.43% | 32.81M |
| 2026-07-10 | $410.49 | $407.76 | -0.67% | 33.41M |
| 2026-07-09 | $393.99 | $406.55 | 3.19% | 37.84M |
| 2026-07-08 | $399.38 | $394.06 | -1.33% | 33.84M |
| 2026-07-07 | $416.96 | $402.90 | -3.37% | 38.15M |
| 2026-07-06 | $397.50 | $419.77 | 5.60% | 54.73M |
| 2026-07-02 | $428.01 | $393.45 | -8.07% | 73.92M |
| 2026-07-01 | $421.46 | $425.30 | 0.91% | 40.13M |
| 2026-06-30 | $406.00 | $420.60 | 3.60% | 43.39M |
| 2026-06-29 | $381.79 | $411.84 | 7.87% | 57.65M |
| 2026-06-26 | $370.15 | $379.71 | 2.58% | 53.43M |
| 2026-06-25 | $375.27 | $375.12 | -0.04% | 30.26M |
| 2026-06-24 | $380.08 | $375.53 | -1.20% | 37.08M |
| 2026-06-23 | $392.61 | $381.61 | -2.80% | 50.42M |
| 2026-06-22 | $394.85 | $405.05 | 2.58% | 47.82M |
| 2026-06-18 | $398.10 | $400.49 | 0.60% | 58.38M |
| 2026-06-17 | $401.53 | $396.38 | -1.28% | 43.53M |
| 2026-06-16 | $404.11 | $404.66 | 0.14% | 40.26M |
| 2026-06-15 | $412.37 | $411.15 | -0.30% | 45.62M |
| 2026-06-12 | $399.49 | $406.43 | 1.74% | 63.65M |
| 2026-06-11 | $388.28 | $399.15 | 2.80% | 45.32M |
| 2026-06-10 | $391.54 | $381.59 | -2.54% | 49.7M |
| 2026-06-09 | $411.03 | $396.68 | -3.49% | 59.94M |
| 2026-06-08 | $396.33 | $408.95 | 3.18% | 50.33M |
| 2026-06-05 | $420.50 | $391.00 | -7.02% | 63.42M |
| 2026-06-04 | $419.84 | $418.45 | -0.33% | 35.32M |
| 2026-06-03 | $418.70 | $423.70 | 1.19% | 44.5M |
| 2026-06-02 | $418.22 | $423.74 | 1.32% | 37.6M |
| 2026-06-01 | $427.49 | $415.88 | -2.72% | 44.94M |
| 2026-05-29 | $439.85 | $435.79 | -0.92% | 45.18M |
| 2026-05-28 | $437.62 | $442.10 | 1.02% | 32.44M |
| 2026-05-27 | $442.89 | $440.36 | -0.57% | 44.66M |
| 2026-05-26 | $430.26 | $433.59 | 0.77% | 45.66M |
| 2026-05-22 | $422.67 | $426.01 | 0.79% | 46.1M |
| 2026-05-21 | $422.18 | $417.85 | -1.03% | 42.64M |
| 2026-05-20 | $407.60 | $417.26 | 2.37% | 45.29M |
| 2026-05-19 | $403.16 | $404.11 | 0.24% | 46.5M |
| 2026-05-18 | $419.27 | $409.99 | -2.21% | 52.47M |
| 2026-05-15 | $433.98 | $422.24 | -2.71% | 52.69M |
| 2026-05-14 | $446.49 | $443.30 | -0.71% | 46.07M |
| 2026-05-13 | $436.67 | $445.27 | 1.97% | 68.28M |
| 2026-05-12 | $441.41 | $433.45 | -1.80% | 60.57M |
| 2026-05-11 | $422.16 | $445.00 | 5.41% | 78.38M |
| 2026-05-08 | $416.48 | $428.35 | 2.85% | 65.05M |
| 2026-05-07 | $407.48 | $411.79 | 1.06% | 64.29M |
| 2026-05-06 | $386.25 | $398.73 | 3.23% | 53.47M |
| 2026-05-05 | $395.19 | $389.37 | -1.47% | 47.78M |
| 2026-05-04 | $390.23 | $392.51 | 0.58% | 48.77M |
| 2026-05-01 | $382.49 | $390.82 | 2.18% | 65.34M |
| 2026-04-30 | $372.75 | $381.63 | 2.38% | 51.08M |
| 2026-04-29 | $375.40 | $372.80 | -0.69% | 45.38M |
| 2026-04-28 | $374.68 | $376.02 | 0.36% | 50.86M |
| 2026-04-27 | $372.09 | $378.67 | 1.77% | 66.74M |
| 2026-04-24 | $373.50 | $376.30 | 0.75% | 62.89M |
| 2026-04-23 | $375.28 | $373.72 | -0.42% | 93.97M |
| 2026-04-22 | $387.57 | $387.51 | -0.02% | 62.36M |
| 2026-04-21 | $393.00 | $386.42 | -1.67% | 50.53M |
| 2026-04-20 | $402.58 | $392.50 | -2.50% | 64.6M |
| 2026-04-17 | $395.92 | $400.62 | 1.19% | 90.64M |
| 2026-04-16 | $393.81 | $388.90 | -1.25% | 63.52M |
| 2026-04-15 | $366.83 | $391.95 | 6.85% | 113.81M |
| 2026-04-14 | $357.67 | $364.20 | 1.83% | 59.98M |
| 2026-04-13 | $350.07 | $352.42 | 0.67% | 53.62M |
| 2026-04-10 | $346.29 | $348.95 | 0.77% | 51.34M |
| 2026-04-09 | $343.15 | $345.62 | 0.72% | 62.16M |
| 2026-04-08 | $363.79 | $343.25 | -5.65% | 78.84M |
| 2026-04-07 | $346.44 | $346.65 | 0.06% | 74.52M |
| 2026-04-06 | $362.59 | $352.82 | -2.69% | 77.7M |
| 2026-04-02 | $364.20 | $360.59 | -0.99% | 83.03M |
| 2026-04-01 | $378.63 | $381.26 | 0.69% | 58.68M |
| 2026-03-31 | $361.51 | $371.75 | 2.83% | 75.53M |
| 2026-03-30 | $365.86 | $355.28 | -2.89% | 67.95M |
| 2026-03-27 | $369.69 | $361.83 | -2.13% | 62.07M |
| 2026-03-26 | $381.60 | $372.11 | -2.49% | 55.52M |
| 2026-03-25 | $389.99 | $385.95 | -1.04% | 55.16M |
| 2026-03-24 | $376.56 | $383.03 | 1.72% | 60M |
| 2026-03-23 | $373.09 | $380.85 | 2.08% | 74.61M |
| 2026-03-20 | $379.85 | $367.96 | -3.13% | 78.63M |
| 2026-03-19 | $387.27 | $380.30 | -1.80% | 67.08M |