Is Titan America S.A. (TTAM) a Buy, Sell, or Hold?
NYSE : TTAM
Titan America S.A. — Stock Chart
$16.05 USD
-$0.01 (-0.06%)
- Volume
- 170.34K
- Average Volume
- 283.43K
- Market Capitalization
- $2.96B
- P/E Ratio
- 16.72
- Dividend Yield
- 1.00%
- Price Target
- $18.75
- Year High
- $19.57
- Year Low
- $13.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
TTAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $16.14 | $16.05 | -0.56% | 170.34K |
| 2026-08-04 | $16.06 | $16.06 | 0.00% | 219.05K |
| 2026-08-03 | $15.58 | $15.85 | 1.73% | 231.64K |
| 2026-07-31 | $16.05 | $15.48 | -3.55% | 820.1K |
| 2026-07-30 | $16.31 | $15.91 | -2.45% | 380.1K |
| 2026-07-29 | $17.43 | $15.97 | -8.38% | 644.24K |
| 2026-07-28 | $17.52 | $17.62 | 0.57% | 305.1K |
| 2026-07-27 | $17.42 | $17.47 | 0.29% | 323.02K |
| 2026-07-24 | $16.94 | $17.15 | 1.24% | 265K |
| 2026-07-23 | $16.63 | $16.98 | 2.10% | 191.6K |
| 2026-07-22 | $16.78 | $16.88 | 0.60% | 111.5K |
| 2026-07-21 | $16.80 | $16.89 | 0.54% | 155.04K |
| 2026-07-20 | $16.78 | $16.76 | -0.12% | 147.6K |
| 2026-07-17 | $17.10 | $16.95 | -0.88% | 192.7K |
| 2026-07-16 | $17.09 | $17.40 | 1.81% | 177.29K |
| 2026-07-15 | $17.15 | $17.06 | -0.52% | 160.8K |
| 2026-07-14 | $17.16 | $17.00 | -0.93% | 193.8K |
| 2026-07-13 | $17.19 | $16.96 | -1.34% | 129.81K |
| 2026-07-10 | $17.28 | $17.35 | 0.41% | 229.21K |
| 2026-07-09 | $16.99 | $17.13 | 0.82% | 192.5K |
| 2026-07-08 | $17.48 | $16.99 | -2.80% | 267.02K |
| 2026-07-07 | $18.39 | $17.70 | -3.75% | 185.52K |
| 2026-07-06 | $18.38 | $18.45 | 0.38% | 121.1K |
| 2026-07-02 | $18.54 | $18.21 | -1.78% | 268.81K |
| 2026-07-01 | $18.60 | $18.40 | -1.08% | 192.6K |
| 2026-06-30 | $18.74 | $18.66 | -0.43% | 379.1K |
| 2026-06-29 | $19.07 | $18.58 | -2.57% | 192.02K |
| 2026-06-26 | $19.23 | $19.32 | 0.47% | 825.5K |
| 2026-06-25 | $18.90 | $19.30 | 2.12% | 252.54K |
| 2026-06-24 | $17.92 | $18.77 | 4.74% | 421.04K |
| 2026-06-23 | $18.00 | $17.92 | -0.44% | 243.8K |
| 2026-06-22 | $18.29 | $18.21 | -0.44% | 241.17K |
| 2026-06-18 | $17.76 | $18.37 | 3.43% | 277.4K |
| 2026-06-17 | $17.31 | $17.59 | 1.62% | 626.4K |
| 2026-06-16 | $17.27 | $17.27 | 0.00% | 183.01K |
| 2026-06-15 | $17.00 | $17.11 | 0.65% | 169.82K |
| 2026-06-12 | $16.71 | $16.61 | -0.60% | 128.96K |
| 2026-06-11 | $15.85 | $16.50 | 4.10% | 302.6K |
| 2026-06-10 | $15.80 | $15.67 | -0.82% | 233.6K |
| 2026-06-09 | $15.54 | $15.80 | 1.67% | 679.91K |
| 2026-06-08 | $15.68 | $15.37 | -1.98% | 189.24K |
| 2026-06-05 | $15.88 | $15.67 | -1.32% | 178.44K |
| 2026-06-04 | $15.96 | $15.99 | 0.19% | 305.6K |
| 2026-06-03 | $15.76 | $15.89 | 0.82% | 332.92K |
| 2026-06-02 | $15.96 | $15.79 | -1.07% | 467.6K |
| 2026-06-01 | $16.12 | $16.03 | -0.56% | 610.93K |
| 2026-05-29 | $16.47 | $16.27 | -1.21% | 393.3K |
| 2026-05-28 | $16.37 | $16.37 | 0.00% | 262.44K |
| 2026-05-27 | $15.91 | $16.34 | 2.70% | 203.5K |
| 2026-05-26 | $15.38 | $15.76 | 2.47% | 326.71K |
| 2026-05-22 | $15.64 | $15.18 | -2.94% | 173.9K |
| 2026-05-21 | $15.22 | $15.38 | 1.05% | 205.92K |
| 2026-05-20 | $15.11 | $15.39 | 1.85% | 185.43K |
| 2026-05-19 | $15.40 | $15.14 | -1.69% | 173K |
| 2026-05-18 | $15.91 | $15.46 | -2.83% | 146.2K |
| 2026-05-15 | $15.90 | $15.75 | -0.94% | 340.1K |
| 2026-05-14 | $15.91 | $16.31 | 2.51% | 187.9K |
| 2026-05-13 | $16.04 | $15.85 | -1.18% | 122.1K |
| 2026-05-12 | $16.54 | $16.14 | -2.42% | 216.05K |
| 2026-05-11 | $16.51 | $16.67 | 0.97% | 159.4K |
| 2026-05-08 | $17.13 | $16.52 | -3.56% | 217.9K |
| 2026-05-07 | $17.06 | $16.75 | -1.82% | 591.41K |
| 2026-05-06 | $16.28 | $17.01 | 4.48% | 208.3K |
| 2026-05-05 | $16.35 | $16.29 | -0.37% | 281.2K |
| 2026-05-04 | $16.66 | $16.06 | -3.60% | 227.61K |
| 2026-05-01 | $16.63 | $16.79 | 0.96% | 215K |
| 2026-04-30 | $16.25 | $16.49 | 1.48% | 197.75K |
| 2026-04-29 | $16.14 | $16.07 | -0.43% | 188.9K |
| 2026-04-28 | $16.27 | $16.24 | -0.18% | 170.1K |
| 2026-04-27 | $16.40 | $16.34 | -0.37% | 135.34K |
| 2026-04-24 | $16.26 | $16.46 | 1.23% | 172.4K |
| 2026-04-23 | $16.39 | $16.40 | 0.06% | 271.91K |
| 2026-04-22 | $16.44 | $16.43 | -0.06% | 203.9K |
| 2026-04-21 | $16.90 | $16.29 | -3.61% | 172.94K |
| 2026-04-20 | $16.58 | $16.73 | 0.90% | 136.1K |
| 2026-04-17 | $16.43 | $16.65 | 1.34% | 231.1K |
| 2026-04-16 | $16.16 | $15.95 | -1.30% | 120.02K |
| 2026-04-15 | $16.30 | $16.03 | -1.66% | 132.8K |
| 2026-04-14 | $16.37 | $16.44 | 0.43% | 133.74K |
| 2026-04-13 | $15.89 | $16.39 | 3.15% | 277.4K |
| 2026-04-10 | $16.20 | $16.11 | -0.56% | 203.26K |
| 2026-04-09 | $15.86 | $15.96 | 0.63% | 139.12K |
| 2026-04-08 | $15.85 | $16.00 | 0.95% | 285.6K |
| 2026-04-07 | $14.75 | $14.98 | 1.56% | 226.28K |
| 2026-04-06 | $15.26 | $14.94 | -2.10% | 175.7K |
| 2026-04-02 | $14.97 | $15.09 | 0.80% | 153.8K |
| 2026-04-01 | $15.17 | $15.27 | 0.66% | 189.74K |
| 2026-03-31 | $14.51 | $14.98 | 3.24% | 492.12K |
| 2026-03-30 | $15.14 | $14.27 | -5.75% | 391.71K |
| 2026-03-27 | $14.81 | $14.82 | 0.07% | 171.2K |