Is technotrans SE (TTR1.DE) a Buy, Sell, or Hold?
XETRA : TTR1.DE
technotrans SE — Stock Chart
$29 EUR
-$0.35 (-1.19%)
- Volume
- 3.73K
- Average Volume
- 9.98K
- Market Capitalization
- $200.32M
- P/E Ratio
- 17.47
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $37.20
- Year Low
- $22.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.53
TTR1.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $30.00 | $29.00 | -3.33% | 3730 |
| 2026-08-04 | $31.00 | $29.35 | -5.32% | 10425 |
| 2026-08-03 | $31.50 | $31.80 | 0.95% | 10390 |
| 2026-07-31 | $31.50 | $31.10 | -1.27% | 17760 |
| 2026-07-30 | $29.90 | $29.90 | 0.00% | 11231 |
| 2026-07-29 | $28.55 | $29.60 | 3.68% | 8737 |
| 2026-07-28 | $28.50 | $28.30 | -0.70% | 2460 |
| 2026-07-27 | $29.20 | $28.80 | -1.37% | 4221 |
| 2026-07-24 | $29.00 | $28.95 | -0.17% | 1466 |
| 2026-07-23 | $29.55 | $28.75 | -2.71% | 2638 |
| 2026-07-22 | $29.10 | $29.25 | 0.52% | 6027 |
| 2026-07-21 | $29.60 | $29.30 | -1.01% | 4290 |
| 2026-07-20 | $29.20 | $29.35 | 0.51% | 5506 |
| 2026-07-17 | $28.95 | $29.80 | 2.94% | 5297 |
| 2026-07-16 | $30.35 | $30.10 | -0.82% | 8169 |
| 2026-07-15 | $29.50 | $30.65 | 3.90% | 8127 |
| 2026-07-14 | $29.70 | $29.40 | -1.01% | 3723 |
| 2026-07-13 | $29.50 | $29.55 | 0.17% | 4965 |
| 2026-07-10 | $29.40 | $29.05 | -1.19% | 9171 |
| 2026-07-09 | $28.95 | $29.40 | 1.55% | 4630 |
| 2026-07-08 | $29.55 | $28.55 | -3.38% | 9705 |
| 2026-07-07 | $32.35 | $29.90 | -7.57% | 9864 |
| 2026-07-06 | $32.35 | $31.80 | -1.70% | 4360 |
| 2026-07-03 | $32.10 | $32.80 | 2.18% | 2933 |
| 2026-07-02 | $32.40 | $31.65 | -2.31% | 5846 |
| 2026-07-01 | $32.25 | $32.25 | 0.00% | 8682 |
| 2026-06-30 | $31.70 | $32.25 | 1.74% | 1462 |
| 2026-06-29 | $32.00 | $31.75 | -0.78% | 5459 |
| 2026-06-26 | $32.30 | $31.75 | -1.70% | 6369 |
| 2026-06-25 | $30.90 | $31.45 | 1.78% | 5801 |
| 2026-06-24 | $30.50 | $30.70 | 0.66% | 4245 |
| 2026-06-23 | $31.40 | $30.90 | -1.59% | 3804 |
| 2026-06-22 | $31.85 | $31.20 | -2.04% | 10412 |
| 2026-06-19 | $31.75 | $31.00 | -2.36% | 9366 |
| 2026-06-18 | $31.05 | $31.85 | 2.58% | 8542 |
| 2026-06-17 | $30.70 | $31.35 | 2.12% | 8309 |
| 2026-06-16 | $30.40 | $31.00 | 1.97% | 6037 |
| 2026-06-15 | $31.60 | $30.05 | -4.91% | 7977 |
| 2026-06-12 | $31.35 | $30.85 | -1.59% | 9003 |
| 2026-06-11 | $30.70 | $31.35 | 2.12% | 7335 |
| 2026-06-10 | $30.90 | $31.00 | 0.32% | 14192 |
| 2026-06-09 | $31.20 | $31.00 | -0.64% | 8478 |
| 2026-06-08 | $29.80 | $31.30 | 5.03% | 16883 |
| 2026-06-05 | $30.55 | $30.20 | -1.15% | 18678 |
| 2026-06-04 | $31.00 | $30.25 | -2.42% | 7588 |
| 2026-06-03 | $30.05 | $31.00 | 3.16% | 10026 |
| 2026-06-02 | $32.75 | $30.55 | -6.72% | 18048 |
| 2026-06-01 | $31.35 | $29.85 | -4.78% | 16359 |
| 2026-05-29 | $32.60 | $32.00 | -1.84% | 15802 |
| 2026-05-28 | $31.95 | $32.00 | 0.16% | 10817 |
| 2026-05-27 | $31.70 | $31.80 | 0.32% | 14844 |
| 2026-05-26 | $31.15 | $31.35 | 0.64% | 7108 |
| 2026-05-25 | $30.30 | $30.95 | 2.15% | 7139 |
| 2026-05-22 | $30.00 | $30.05 | 0.17% | 16174 |
| 2026-05-21 | $29.90 | $29.20 | -2.34% | 10382 |
| 2026-05-20 | $29.15 | $29.90 | 2.57% | 12805 |
| 2026-05-19 | $28.45 | $28.60 | 0.53% | 19722 |
| 2026-05-18 | $27.50 | $28.30 | 2.91% | 14456 |
| 2026-05-15 | $27.80 | $27.70 | -0.36% | 24953 |
| 2026-05-14 | $28.65 | $28.00 | -2.27% | 18018 |
| 2026-05-13 | $30.55 | $28.80 | -5.73% | 25695 |
| 2026-05-12 | $34.75 | $30.55 | -12.09% | 28131 |
| 2026-05-11 | $34.75 | $34.15 | -1.73% | 6301 |
| 2026-05-08 | $34.50 | $34.55 | 0.14% | 9150 |
| 2026-05-07 | $36.10 | $34.75 | -3.74% | 7138 |
| 2026-05-06 | $34.80 | $35.15 | 1.01% | 27867 |
| 2026-05-05 | $33.95 | $34.65 | 2.06% | 11271 |
| 2026-05-04 | $33.30 | $34.35 | 3.15% | 14974 |
| 2026-04-30 | $31.75 | $32.80 | 3.31% | 3884 |
| 2026-04-29 | $31.65 | $32.05 | 1.26% | 5679 |
| 2026-04-28 | $32.20 | $32.15 | -0.16% | 15645 |
| 2026-04-27 | $31.15 | $32.30 | 3.69% | 8781 |
| 2026-04-24 | $30.60 | $31.55 | 3.10% | 12376 |
| 2026-04-23 | $30.50 | $30.75 | 0.82% | 6672 |
| 2026-04-22 | $31.25 | $30.80 | -1.44% | 10932 |
| 2026-04-21 | $32.00 | $31.90 | -0.31% | 6581 |
| 2026-04-20 | $34.00 | $32.10 | -5.59% | 2867 |
| 2026-04-17 | $32.55 | $32.65 | 0.31% | 16733 |
| 2026-04-16 | $32.15 | $32.15 | 0.00% | 33155 |
| 2026-04-15 | $29.75 | $32.00 | 7.56% | 28297 |
| 2026-04-14 | $29.00 | $29.60 | 2.07% | 5357 |
| 2026-04-13 | $28.10 | $28.70 | 2.14% | 5539 |
| 2026-04-10 | $28.90 | $28.55 | -1.21% | 3951 |
| 2026-04-09 | $28.30 | $28.75 | 1.59% | 13623 |
| 2026-04-08 | $26.80 | $28.35 | 5.78% | 11296 |
| 2026-04-07 | $27.10 | $26.45 | -2.40% | 11312 |
| 2026-04-02 | $27.90 | $27.00 | -3.23% | 4758 |
| 2026-04-01 | $27.40 | $27.50 | 0.36% | 2921 |
| 2026-03-31 | $26.80 | $27.00 | 0.75% | 5802 |
| 2026-03-30 | $26.50 | $26.50 | 0.00% | 11519 |