Is Taylor Wimpey plc (TWODF) a Buy, Sell, or Hold?
OTC : TWODF
Taylor Wimpey plc — Stock Chart
$1.04 USD
$0 (0.0%)
- Volume
- 1.32K
- Average Volume
- 11.85K
- Market Capitalization
- $3.61B
- P/E Ratio
- 11.97
- Dividend Yield
- 9.07%
- Price Target
- Year High
- $1.55
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $4.99
TWODF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.04 | $1.04 | 0.00% | 1325 |
| 2026-08-04 | $1.04 | $1.04 | 0.00% | 3617 |
| 2026-08-03 | $1.05 | $1.05 | 0.00% | 1325 |
| 2026-07-31 | $1.05 | $1.05 | 0.00% | 2525 |
| 2026-07-30 | $1.07 | $1.07 | 0.00% | 600 |
| 2026-07-29 | $1.05 | $1.05 | 0.00% | 400 |
| 2026-07-28 | $1.07 | $1.07 | 0.00% | - |
| 2026-07-27 | $1.07 | $1.07 | 0.00% | 200 |
| 2026-07-24 | $1.10 | $1.10 | 0.00% | 3700 |
| 2026-07-23 | $1.08 | $1.08 | 0.00% | 2933 |
| 2026-07-22 | $1.08 | $1.08 | 0.00% | 100 |
| 2026-07-21 | $1.08 | $1.08 | 0.00% | 100 |
| 2026-07-20 | $1.08 | $1.08 | 0.00% | 1409 |
| 2026-07-17 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-16 | $1.02 | $1.02 | 0.00% | - |
| 2026-07-15 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-14 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-13 | $1.08 | $1.02 | -5.56% | 4400 |
| 2026-07-10 | $1.07 | $1.07 | 0.00% | 3916 |
| 2026-07-09 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-07-08 | $1.05 | $1.05 | 0.00% | 7800 |
| 2026-07-07 | $1.07 | $1.07 | 0.00% | - |
| 2026-07-06 | $1.07 | $1.07 | 0.00% | 85400 |
| 2026-07-02 | $1.07 | $1.07 | 0.00% | 100 |
| 2026-07-01 | $1.07 | $1.07 | 0.00% | 100 |
| 2026-06-30 | $1.07 | $1.07 | 0.00% | 13100 |
| 2026-06-29 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-26 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-25 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-24 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-23 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-22 | $1.05 | $1.02 | -2.86% | 3932 |
| 2026-06-18 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-06-17 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-06-16 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-06-15 | $0.95 | $1.02 | 7.30% | 16500 |
| 2026-06-12 | $1.01 | $1.01 | 0.00% | 7300 |
| 2026-06-11 | $0.99 | $0.99 | 0.00% | 7617 |
| 2026-06-10 | $1.03 | $1.03 | 0.00% | - |
| 2026-06-09 | $1.03 | $1.03 | 0.00% | 3832 |
| 2026-06-08 | $1.01 | $1.01 | 0.00% | 19523 |
| 2026-06-05 | $0.99 | $1.05 | 5.58% | 6823 |
| 2026-06-04 | $1.04 | $1.04 | 0.00% | 96342 |
| 2026-06-03 | $0.95 | $0.95 | 0.00% | 200 |
| 2026-06-02 | $1.01 | $1.01 | 0.00% | 45300 |
| 2026-06-01 | $1.02 | $1.01 | -0.98% | 14714 |
| 2026-05-29 | $1.07 | $1.07 | 0.00% | - |
| 2026-05-28 | $1.07 | $1.07 | 0.00% | - |
| 2026-05-27 | $1.07 | $1.07 | 0.00% | - |
| 2026-05-26 | $1.07 | $1.07 | 0.00% | 6443 |
| 2026-05-22 | $1.13 | $1.07 | -5.31% | 40200 |
| 2026-05-21 | $1.09 | $1.09 | 0.00% | 123 |
| 2026-05-20 | $1.03 | $1.03 | 0.00% | - |
| 2026-05-19 | $1.03 | $1.03 | 0.00% | - |
| 2026-05-18 | $1.03 | $1.03 | 0.00% | 9916 |
| 2026-05-15 | $1.02 | $1.02 | 0.00% | 7100 |
| 2026-05-14 | $1.06 | $1.06 | 0.00% | 7923 |
| 2026-05-13 | $1.06 | $1.06 | 0.00% | 2950 |
| 2026-05-12 | $1.06 | $1.06 | 0.00% | 285.84K |
| 2026-05-11 | $1.11 | $1.11 | 0.00% | 3001 |
| 2026-05-08 | $1.12 | $1.12 | 0.00% | 6600 |
| 2026-05-07 | $1.15 | $1.15 | 0.00% | 6341 |
| 2026-05-06 | $1.11 | $1.11 | 0.00% | 13531 |
| 2026-05-05 | $1.04 | $1.04 | 0.00% | 2950 |
| 2026-05-04 | $1.04 | $1.04 | 0.00% | - |
| 2026-05-01 | $1.04 | $1.04 | 0.00% | 2950 |
| 2026-04-30 | $1.04 | $1.04 | 0.00% | 2950 |
| 2026-04-29 | $1.06 | $1.06 | 0.00% | 3000 |
| 2026-04-28 | $1.06 | $1.06 | 0.00% | 1200 |
| 2026-04-27 | $1.13 | $1.13 | 0.00% | 1200 |
| 2026-04-24 | $1.13 | $1.13 | 0.00% | 3714 |
| 2026-04-23 | $1.14 | $1.14 | 0.00% | 1200 |
| 2026-04-22 | $1.14 | $1.14 | 0.00% | 6100 |
| 2026-04-21 | $1.15 | $1.15 | 0.00% | 7100 |
| 2026-04-20 | $1.18 | $1.23 | 4.24% | 8243 |
| 2026-04-17 | $1.19 | $1.19 | 0.00% | 1200 |
| 2026-04-16 | $1.19 | $1.19 | 0.00% | 1200 |
| 2026-04-15 | $1.14 | $1.14 | 0.00% | 9913 |
| 2026-04-14 | $1.09 | $1.09 | 0.00% | 1200 |
| 2026-04-13 | $1.13 | $1.09 | -3.54% | 20014 |
| 2026-04-10 | $1.10 | $1.10 | 0.00% | 1200 |
| 2026-04-09 | $1.10 | $1.10 | 0.00% | 1200 |
| 2026-04-08 | $1.10 | $1.10 | 0.00% | - |
| 2026-04-07 | $1.11 | $1.10 | -0.90% | 8747 |
| 2026-04-06 | $1.14 | $1.14 | 0.00% | 48600 |
| 2026-04-02 | $1.18 | $1.18 | 0.00% | 1200 |
| 2026-04-01 | $1.18 | $1.18 | 0.00% | 1200 |
| 2026-03-31 | $1.20 | $1.20 | 0.00% | 1200 |
| 2026-03-30 | $1.22 | $1.22 | 0.00% | 1200 |
| 2026-03-27 | $1.22 | $1.22 | 0.00% | 1200 |