Is Twist Bioscience Corporation (TWST) a Buy, Sell, or Hold?
NASDAQ : TWST
Twist Bioscience Corporation — Stock Chart
$115.01 USD
$15.56 (15.65%)
- Volume
- 3.28M
- Average Volume
- 1.71M
- Market Capitalization
- $7.16B
- P/E Ratio
- -51.81
- Dividend Yield
- 0.00%
- Price Target
- $107.00
- Year High
- $115.56
- Year Low
- $23.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
TWST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $104.50 | $115.01 | 10.06% | 3.3M |
| 2026-08-04 | $106.58 | $99.45 | -6.69% | 1.25M |
| 2026-08-03 | $81.60 | $101.06 | 23.85% | 2.94M |
| 2026-07-31 | $93.07 | $91.55 | -1.63% | 1.49M |
| 2026-07-30 | $87.75 | $91.33 | 4.08% | 1.66M |
| 2026-07-29 | $87.41 | $85.47 | -2.22% | 1.46M |
| 2026-07-28 | $85.45 | $88.55 | 3.63% | 1.41M |
| 2026-07-27 | $93.50 | $86.54 | -7.44% | 1.35M |
| 2026-07-24 | $93.69 | $90.27 | -3.65% | 1.05M |
| 2026-07-23 | $93.01 | $92.44 | -0.61% | 1.21M |
| 2026-07-22 | $95.71 | $94.21 | -1.57% | 1.09M |
| 2026-07-21 | $87.83 | $95.86 | 9.14% | 914.16K |
| 2026-07-20 | $96.16 | $87.45 | -9.06% | 931.1K |
| 2026-07-17 | $87.60 | $93.85 | 7.13% | 1.16M |
| 2026-07-16 | $92.47 | $91.23 | -1.34% | 1.72M |
| 2026-07-15 | $92.55 | $92.61 | 0.06% | 1.2M |
| 2026-07-14 | $94.53 | $92.53 | -2.12% | 1.3M |
| 2026-07-13 | $90.49 | $90.35 | -0.15% | 872.7K |
| 2026-07-10 | $93.74 | $90.64 | -3.31% | 1.35M |
| 2026-07-09 | $91.00 | $93.67 | 2.93% | 1.26M |
| 2026-07-08 | $90.08 | $89.38 | -0.78% | 1.72M |
| 2026-07-07 | $99.78 | $91.03 | -8.77% | 2.6M |
| 2026-07-06 | $96.80 | $99.93 | 3.23% | 1.45M |
| 2026-07-02 | $103.85 | $99.24 | -4.44% | 1.52M |
| 2026-07-01 | $101.16 | $102.25 | 1.08% | 1.5M |
| 2026-06-30 | $98.03 | $102.88 | 4.95% | 1.99M |
| 2026-06-29 | $100.00 | $98.36 | -1.64% | 1.66M |
| 2026-06-26 | $95.40 | $99.84 | 4.65% | 4.28M |
| 2026-06-25 | $93.14 | $96.65 | 3.77% | 2.78M |
| 2026-06-24 | $86.16 | $91.35 | 6.02% | 2.6M |
| 2026-06-23 | $82.29 | $85.00 | 3.29% | 1.77M |
| 2026-06-22 | $88.30 | $85.17 | -3.54% | 2.35M |
| 2026-06-18 | $85.67 | $87.56 | 2.21% | 3.94M |
| 2026-06-17 | $84.95 | $82.87 | -2.45% | 1.82M |
| 2026-06-16 | $81.02 | $84.95 | 4.85% | 2.48M |
| 2026-06-15 | $79.35 | $80.79 | 1.81% | 2.64M |
| 2026-06-12 | $75.02 | $76.17 | 1.53% | 2.61M |
| 2026-06-11 | $69.20 | $74.05 | 7.01% | 2.74M |
| 2026-06-10 | $69.40 | $67.77 | -2.35% | 1.15M |
| 2026-06-09 | $71.46 | $70.06 | -1.96% | 1.8M |
| 2026-06-08 | $70.71 | $70.04 | -0.95% | 1.4M |
| 2026-06-05 | $72.34 | $69.22 | -4.31% | 2.47M |
| 2026-06-04 | $73.02 | $73.93 | 1.25% | 2.04M |
| 2026-06-03 | $69.81 | $72.33 | 3.61% | 1.43M |
| 2026-06-02 | $66.94 | $70.15 | 4.80% | 1.09M |
| 2026-06-01 | $66.87 | $67.86 | 1.48% | 1.3M |
| 2026-05-29 | $69.09 | $66.87 | -3.21% | 2.13M |
| 2026-05-28 | $64.10 | $69.03 | 7.69% | 2.26M |
| 2026-05-27 | $65.68 | $64.17 | -2.30% | 1.31M |
| 2026-05-26 | $61.04 | $64.87 | 6.27% | 1.6M |
| 2026-05-22 | $58.53 | $60.57 | 3.49% | 1.62M |
| 2026-05-21 | $52.61 | $58.84 | 11.84% | 2.03M |
| 2026-05-20 | $50.29 | $53.66 | 6.70% | 2.11M |
| 2026-05-19 | $49.29 | $49.50 | 0.43% | 870.4K |
| 2026-05-18 | $50.47 | $49.79 | -1.35% | 1.14M |
| 2026-05-15 | $51.31 | $49.17 | -4.17% | 2.58M |
| 2026-05-14 | $54.87 | $52.95 | -3.50% | 915.2K |
| 2026-05-13 | $55.30 | $54.39 | -1.65% | 985K |
| 2026-05-12 | $56.12 | $55.95 | -0.30% | 1.14M |
| 2026-05-11 | $57.08 | $56.21 | -1.52% | 1.15M |
| 2026-05-08 | $58.69 | $56.85 | -3.14% | 1.09M |
| 2026-05-07 | $59.25 | $58.54 | -1.20% | 1.55M |
| 2026-05-06 | $57.06 | $59.53 | 4.33% | 1.45M |
| 2026-05-05 | $58.32 | $56.70 | -2.78% | 1.64M |
| 2026-05-04 | $59.20 | $56.19 | -5.08% | 2.58M |
| 2026-05-01 | $58.80 | $60.40 | 2.72% | 2.72M |
| 2026-04-30 | $57.50 | $58.45 | 1.65% | 1.55M |
| 2026-04-29 | $58.58 | $56.70 | -3.21% | 1.03M |
| 2026-04-28 | $60.23 | $59.15 | -1.79% | 815.12K |
| 2026-04-27 | $61.83 | $61.00 | -1.34% | 1.08M |
| 2026-04-24 | $59.62 | $60.94 | 2.21% | 945.35K |
| 2026-04-23 | $62.66 | $58.85 | -6.08% | 1.74M |
| 2026-04-22 | $63.90 | $63.20 | -1.10% | 2.02M |
| 2026-04-21 | $63.14 | $62.61 | -0.84% | 1.66M |
| 2026-04-20 | $59.72 | $61.88 | 3.62% | 1.03M |
| 2026-04-17 | $58.33 | $59.81 | 2.54% | 1.52M |
| 2026-04-16 | $57.75 | $56.23 | -2.63% | 1.43M |
| 2026-04-15 | $57.41 | $57.62 | 0.37% | 1.16M |
| 2026-04-14 | $51.00 | $57.41 | 12.57% | 2.96M |
| 2026-04-13 | $47.81 | $50.38 | 5.38% | 981.9K |
| 2026-04-10 | $48.81 | $47.91 | -1.84% | 726.82K |
| 2026-04-09 | $50.92 | $48.84 | -4.08% | 736.5K |
| 2026-04-08 | $53.04 | $51.17 | -3.53% | 1.06M |
| 2026-04-07 | $50.18 | $50.12 | -0.12% | 1.18M |
| 2026-04-06 | $50.21 | $51.18 | 1.93% | 672.53K |
| 2026-04-02 | $46.99 | $50.21 | 6.85% | 970.72K |
| 2026-04-01 | $48.89 | $49.54 | 1.33% | 1.26M |
| 2026-03-31 | $44.50 | $47.52 | 6.79% | 1.44M |
| 2026-03-30 | $45.33 | $43.26 | -4.57% | 1.09M |
| 2026-03-27 | $46.59 | $44.53 | -4.42% | 1.08M |