Is Uber Technologies, Inc. (UBER) a Buy, Sell, or Hold?
NYSE : UBER
Uber Technologies, Inc. — Stock Chart
$68.09 USD
$2.15 (3.26%)
- Volume
- 12.74M
- Average Volume
- 19.83M
- Market Capitalization
- $138.6B
- P/E Ratio
- 16.61
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $101.99
- Year Low
- $65.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
UBER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $66.38 | $67.89 | 2.27% | 12.42M |
| 2026-07-24 | $69.39 | $65.94 | -4.97% | 27.97M |
| 2026-07-23 | $70.17 | $68.91 | -1.80% | 23.65M |
| 2026-07-22 | $71.47 | $70.33 | -1.60% | 15M |
| 2026-07-21 | $72.17 | $71.55 | -0.86% | 11.77M |
| 2026-07-20 | $72.50 | $72.17 | -0.46% | 14.95M |
| 2026-07-17 | $73.26 | $72.46 | -1.09% | 18.32M |
| 2026-07-16 | $73.68 | $74.04 | 0.49% | 17.9M |
| 2026-07-15 | $72.53 | $72.67 | 0.19% | 13.88M |
| 2026-07-14 | $73.56 | $72.08 | -2.01% | 18.7M |
| 2026-07-13 | $75.07 | $74.26 | -1.08% | 12.46M |
| 2026-07-10 | $74.98 | $74.54 | -0.59% | 9.77M |
| 2026-07-09 | $72.50 | $74.35 | 2.55% | 9.9M |
| 2026-07-08 | $73.51 | $73.60 | 0.12% | 12.61M |
| 2026-07-07 | $73.59 | $74.33 | 1.01% | 15.62M |
| 2026-07-06 | $74.16 | $72.42 | -2.35% | 15.82M |
| 2026-07-02 | $72.79 | $74.43 | 2.25% | 14.1M |
| 2026-07-01 | $72.23 | $72.66 | 0.60% | 12.65M |
| 2026-06-30 | $74.78 | $72.16 | -3.50% | 27.81M |
| 2026-06-29 | $76.00 | $75.50 | -0.66% | 26.22M |
| 2026-06-26 | $72.70 | $76.20 | 4.81% | 64.58M |
| 2026-06-25 | $74.26 | $72.25 | -2.71% | 14.68M |
| 2026-06-24 | $70.30 | $73.85 | 5.05% | 34.82M |
| 2026-06-23 | $71.08 | $69.67 | -1.98% | 20.73M |
| 2026-06-22 | $71.46 | $71.43 | -0.04% | 21.89M |
| 2026-06-18 | $71.97 | $71.64 | -0.46% | 27.2M |
| 2026-06-17 | $72.88 | $70.91 | -2.70% | 16.14M |
| 2026-06-16 | $73.28 | $73.25 | -0.04% | 17.51M |
| 2026-06-15 | $70.62 | $72.85 | 3.16% | 24.75M |
| 2026-06-12 | $70.02 | $68.85 | -1.67% | 19.68M |
| 2026-06-11 | $68.22 | $69.55 | 1.95% | 25M |
| 2026-06-10 | $69.70 | $68.61 | -1.56% | 21.91M |
| 2026-06-09 | $70.28 | $70.38 | 0.14% | 20.03M |
| 2026-06-08 | $70.41 | $70.06 | -0.50% | 18.64M |
| 2026-06-05 | $71.84 | $70.71 | -1.57% | 18.53M |
| 2026-06-04 | $72.65 | $72.21 | -0.61% | 17.58M |
| 2026-06-03 | $71.15 | $71.69 | 0.76% | 17.35M |
| 2026-06-02 | $72.60 | $71.62 | -1.35% | 16.66M |
| 2026-06-01 | $71.33 | $73.77 | 3.42% | 24.12M |
| 2026-05-29 | $70.65 | $70.40 | -0.35% | 50.29M |
| 2026-05-28 | $70.17 | $70.92 | 1.07% | 19.14M |
| 2026-05-27 | $69.85 | $70.73 | 1.26% | 23.15M |
| 2026-05-26 | $71.74 | $70.12 | -2.26% | 23.28M |
| 2026-05-22 | $73.85 | $71.82 | -2.75% | 19.69M |
| 2026-05-21 | $74.25 | $73.61 | -0.86% | 13.24M |
| 2026-05-20 | $73.80 | $74.60 | 1.08% | 12.76M |
| 2026-05-19 | $75.49 | $74.09 | -1.85% | 17.42M |
| 2026-05-18 | $74.89 | $75.08 | 0.25% | 17.78M |
| 2026-05-15 | $74.31 | $75.09 | 1.05% | 16.39M |
| 2026-05-14 | $74.67 | $74.69 | 0.03% | 17.33M |
| 2026-05-13 | $75.60 | $74.70 | -1.19% | 14.06M |
| 2026-05-12 | $76.20 | $76.36 | 0.21% | 17.24M |
| 2026-05-11 | $75.50 | $76.15 | 0.86% | 19M |
| 2026-05-08 | $77.05 | $75.45 | -2.08% | 16.23M |
| 2026-05-07 | $79.83 | $76.73 | -3.88% | 26.97M |
| 2026-05-06 | $77.46 | $79.17 | 2.21% | 35.78M |
| 2026-05-05 | $74.25 | $72.95 | -1.75% | 27.42M |
| 2026-05-04 | $74.93 | $73.93 | -1.33% | 13.87M |
| 2026-05-01 | $75.11 | $75.12 | 0.01% | 10.87M |
| 2026-04-30 | $74.32 | $74.61 | 0.39% | 16.07M |
| 2026-04-29 | $73.67 | $74.47 | 1.09% | 11.75M |
| 2026-04-28 | $75.70 | $74.11 | -2.10% | 14.04M |
| 2026-04-27 | $74.68 | $76.27 | 2.13% | 14.67M |
| 2026-04-24 | $74.77 | $74.64 | -0.17% | 13.01M |
| 2026-04-23 | $76.66 | $74.70 | -2.56% | 18.67M |
| 2026-04-22 | $77.70 | $75.58 | -2.73% | 14.13M |
| 2026-04-21 | $78.00 | $77.26 | -0.95% | 11.7M |
| 2026-04-20 | $76.67 | $77.49 | 1.07% | 11.51M |
| 2026-04-17 | $77.42 | $77.12 | -0.39% | 16.97M |
| 2026-04-16 | $77.51 | $76.48 | -1.33% | 12.77M |
| 2026-04-15 | $73.86 | $77.28 | 4.63% | 19.7M |
| 2026-04-14 | $73.17 | $72.91 | -0.36% | 16.75M |
| 2026-04-13 | $70.07 | $72.34 | 3.24% | 12.69M |
| 2026-04-10 | $72.32 | $70.48 | -2.54% | 11.82M |
| 2026-04-09 | $72.15 | $71.81 | -0.47% | 16.5M |
| 2026-04-08 | $75.00 | $72.38 | -3.49% | 13.56M |
| 2026-04-07 | $71.78 | $71.73 | -0.07% | 9.69M |
| 2026-04-06 | $71.62 | $72.17 | 0.77% | 7.75M |
| 2026-04-02 | $70.91 | $71.84 | 1.31% | 12.76M |
| 2026-04-01 | $72.43 | $71.71 | -0.99% | 13.04M |
| 2026-03-31 | $70.71 | $71.93 | 1.73% | 15.89M |
| 2026-03-30 | $69.71 | $69.91 | 0.29% | 13.87M |
| 2026-03-27 | $70.11 | $69.18 | -1.33% | 13.87M |
| 2026-03-26 | $72.74 | $70.55 | -3.01% | 15.41M |
| 2026-03-25 | $73.00 | $73.08 | 0.11% | 11.57M |
| 2026-03-24 | $74.63 | $72.34 | -3.07% | 14.4M |
| 2026-03-23 | $75.27 | $75.12 | -0.20% | 14.15M |
| 2026-03-20 | $74.98 | $73.89 | -1.45% | 26.16M |
| 2026-03-19 | $76.48 | $75.34 | -1.49% | 13.79M |
| 2026-03-18 | $77.43 | $76.66 | -0.99% | 13.69M |