Is Universal Logistics Holdings, Inc. (ULH) a Buy, Sell, or Hold?
NASDAQ : ULH
Universal Logistics Holdings, Inc. — Stock Chart
$18.6699 USD
$0.46 (2.53%)
- Volume
- 80.28K
- Average Volume
- 71.41K
- Market Capitalization
- $492.32M
- P/E Ratio
- -5.36
- Dividend Yield
- 2.25%
- Price Target
- $15.00
- Year High
- $27.24
- Year Low
- $11.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $1.74
ULH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $18.34 | $18.60 | 1.42% | 78217 |
| 2026-08-03 | $14.10 | $18.21 | 29.15% | 91403 |
| 2026-07-31 | $13.38 | $13.38 | 0.00% | 44010 |
| 2026-07-30 | $14.80 | $13.38 | -9.59% | 38034 |
| 2026-07-29 | $15.01 | $14.72 | -1.93% | 45000 |
| 2026-07-28 | $14.24 | $14.90 | 4.63% | 34049 |
| 2026-07-27 | $15.99 | $14.24 | -10.94% | 56100 |
| 2026-07-24 | $16.34 | $15.78 | -3.43% | 50389 |
| 2026-07-23 | $15.84 | $16.50 | 4.17% | 39833 |
| 2026-07-22 | $15.53 | $16.06 | 3.41% | 63234 |
| 2026-07-21 | $14.35 | $15.46 | 7.74% | 40800 |
| 2026-07-20 | $14.59 | $14.40 | -1.30% | 27805 |
| 2026-07-17 | $14.58 | $14.29 | -1.99% | 27600 |
| 2026-07-16 | $13.55 | $14.74 | 8.78% | 42000 |
| 2026-07-15 | $14.82 | $13.62 | -8.10% | 48000 |
| 2026-07-14 | $15.01 | $15.12 | 0.73% | 30143 |
| 2026-07-13 | $14.36 | $14.88 | 3.62% | 41000 |
| 2026-07-10 | $14.10 | $14.26 | 1.13% | 29900 |
| 2026-07-09 | $13.87 | $14.00 | 0.94% | 33800 |
| 2026-07-08 | $13.92 | $13.82 | -0.72% | 31700 |
| 2026-07-07 | $14.17 | $14.03 | -0.99% | 29100 |
| 2026-07-06 | $14.60 | $13.96 | -4.38% | 49445 |
| 2026-07-02 | $15.36 | $14.71 | -4.23% | 36400 |
| 2026-07-01 | $14.59 | $15.32 | 5.00% | 33700 |
| 2026-06-30 | $14.80 | $14.80 | 0.00% | 56544 |
| 2026-06-29 | $15.31 | $14.91 | -2.61% | 47331 |
| 2026-06-26 | $15.23 | $15.30 | 0.46% | 178.3K |
| 2026-06-25 | $15.29 | $15.23 | -0.39% | 44014 |
| 2026-06-24 | $14.68 | $15.13 | 3.07% | 49954 |
| 2026-06-23 | $14.68 | $14.64 | -0.27% | 30517 |
| 2026-06-22 | $14.77 | $14.88 | 0.74% | 57800 |
| 2026-06-18 | $16.05 | $14.85 | -7.48% | 82400 |
| 2026-06-17 | $16.26 | $15.85 | -2.52% | 66613 |
| 2026-06-16 | $17.08 | $16.26 | -4.80% | 81402 |
| 2026-06-15 | $17.29 | $17.07 | -1.27% | 43331 |
| 2026-06-12 | $17.92 | $17.14 | -4.35% | 38324 |
| 2026-06-11 | $17.74 | $17.83 | 0.51% | 83033 |
| 2026-06-10 | $18.22 | $17.58 | -3.51% | 59600 |
| 2026-06-09 | $17.86 | $18.22 | 2.02% | 45943 |
| 2026-06-08 | $17.35 | $17.83 | 2.77% | 59800 |
| 2026-06-05 | $17.52 | $17.21 | -1.77% | 42627 |
| 2026-06-04 | $16.33 | $17.33 | 6.12% | 65100 |
| 2026-06-03 | $16.41 | $16.27 | -0.85% | 70201 |
| 2026-06-02 | $16.19 | $16.63 | 2.72% | 43200 |
| 2026-06-01 | $15.58 | $16.20 | 3.98% | 58432 |
| 2026-05-29 | $16.20 | $15.91 | -1.79% | 59500 |
| 2026-05-28 | $15.98 | $16.29 | 1.94% | 41142 |
| 2026-05-27 | $15.20 | $15.98 | 5.13% | 62982 |
| 2026-05-26 | $14.39 | $15.44 | 7.30% | 73514 |
| 2026-05-22 | $14.64 | $14.20 | -3.01% | 98338 |
| 2026-05-21 | $13.88 | $14.56 | 4.90% | 92740 |
| 2026-05-20 | $13.19 | $14.08 | 6.75% | 66366 |
| 2026-05-19 | $12.71 | $13.13 | 3.30% | 61339 |
| 2026-05-18 | $13.42 | $12.82 | -4.47% | 92800 |
| 2026-05-15 | $13.37 | $13.46 | 0.67% | 66226 |
| 2026-05-14 | $12.58 | $13.44 | 6.84% | 71601 |
| 2026-05-13 | $12.05 | $12.34 | 2.41% | 70123 |
| 2026-05-12 | $12.57 | $12.18 | -3.10% | 102.34K |
| 2026-05-11 | $13.18 | $12.56 | -4.70% | 105.55K |
| 2026-05-08 | $13.42 | $13.04 | -2.83% | 82600 |
| 2026-05-07 | $14.00 | $13.42 | -4.14% | 104K |
| 2026-05-06 | $12.50 | $13.98 | 11.84% | 242.5K |
| 2026-05-05 | $15.98 | $12.28 | -23.15% | 279.2K |
| 2026-05-04 | $21.29 | $16.13 | -24.24% | 273.77K |
| 2026-05-01 | $24.37 | $22.40 | -8.08% | 59904 |
| 2026-04-30 | $23.87 | $24.08 | 0.88% | 132.5K |
| 2026-04-29 | $23.95 | $24.10 | 0.63% | 149.13K |
| 2026-04-28 | $23.96 | $24.33 | 1.54% | 66600 |
| 2026-04-27 | $23.67 | $23.73 | 0.25% | 54700 |
| 2026-04-24 | $24.72 | $23.67 | -4.25% | 74721 |
| 2026-04-23 | $24.84 | $24.82 | -0.08% | 47200 |
| 2026-04-22 | $24.26 | $24.31 | 0.21% | 51400 |
| 2026-04-21 | $24.11 | $23.81 | -1.24% | 25606 |
| 2026-04-20 | $23.14 | $24.07 | 4.02% | 54100 |
| 2026-04-17 | $23.17 | $23.34 | 0.73% | 57649 |
| 2026-04-16 | $20.75 | $22.54 | 8.63% | 70800 |
| 2026-04-15 | $20.65 | $20.83 | 0.87% | 26933 |
| 2026-04-14 | $21.83 | $20.81 | -4.67% | 42700 |
| 2026-04-13 | $20.97 | $21.84 | 4.15% | 76812 |
| 2026-04-10 | $22.32 | $21.28 | -4.66% | 46406 |
| 2026-04-09 | $22.16 | $22.36 | 0.90% | 59600 |
| 2026-04-08 | $22.90 | $22.95 | 0.22% | 54843 |
| 2026-04-07 | $20.77 | $21.57 | 3.85% | 88100 |
| 2026-04-06 | $21.46 | $20.80 | -3.08% | 36427 |
| 2026-04-02 | $21.27 | $21.47 | 0.94% | 59744 |
| 2026-04-01 | $21.13 | $21.88 | 3.55% | 41902 |
| 2026-03-31 | $21.22 | $21.14 | -0.38% | 33500 |
| 2026-03-30 | $19.75 | $20.48 | 3.70% | 68200 |
| 2026-03-27 | $20.87 | $19.99 | -4.22% | 61572 |
| 2026-03-26 | $20.90 | $21.23 | 1.58% | 60304 |